收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 11 | 0 |
36.73 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
36.50 | 0.00 | - | - | 0 | 2024-07-19 | 0.09 | 0.00 | - | 5 | 0 |
38.86 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 0 |
40.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.19 | 0.00 | - | 2 | 0 |
43.16 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.27 | 0.00 | - | 2 | 0 |
43.78 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.62 | 0.00 | - | 40 | 0 |
37.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.69 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 1.04 | 0.00 | - | 1 | 0 |
40.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.47 | 0.00 | - | 9 | 0 |
40.67 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.22 | 0.00 | - | 50 | 0 |