拍板:145.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 3 | 0 |
| 18.75 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.22 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 4 | 0 |
| 32.19 | 0.00 | - | 26 | 27 | 2024-09-20 | 0.48 | 0.00 | - | 1 | 0 |
| 22.53 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.97 | 0.00 | - | 1,163 | 0 |
| 24.20 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.84 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.01 | 0.00 | - | 1 | 0 |
| 32.55 | 0.00 | - | 11 | 0 | 2025-03-21 | 2.53 | 0.00 | - | 13 | 0 |
| 29.54 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.80 | 0.00 | - | 6 | 0 |
| 32.71 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 0 |
