拍板:155.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.69 | 0.00 | - | 10 | 21 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 1 | 177 |
| 9.79 | 0.00 | - | 102 | 5 | 2024-07-05 | 0.07 | +0.01 | +16.67% | 33 | 299 |
| 12.42 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.20 | +0.02 | +11.11% | 35 | 2,935 |
| 12.70 | 0.00 | - | 3 | 80 | 2024-07-19 | 0.30 | +0.05 | +20.00% | 17 | 1,185 |
| 11.70 | 0.00 | - | - | 1 | 2024-07-26 | 0.38 | 0.00 | - | 106 | 261 |
| - | - | - | - | - | 2024-08-02 | 0.48 | +0.05 | +11.63% | 6 | 15 |
| 14.65 | 0.00 | - | 1 | 40 | 2024-08-16 | 0.71 | -0.01 | -1.39% | 91 | 1,740 |
| 13.17 | -1.18 | -8.22% | 3 | 134 | 2024-09-20 | 1.42 | 0.00 | - | 3 | 1,126 |
| 15.14 | 0.00 | - | 1 | 14 | 2024-10-18 | 2.01 | +0.03 | +1.52% | 7 | 842 |
| 17.01 | 0.00 | - | 1 | 14 | 2024-12-20 | 3.15 | 0.00 | - | 40 | 521 |
| 17.00 | 0.00 | - | 3 | 179 | 2025-01-17 | 3.65 | +0.20 | +5.80% | 14 | 2,794 |
| 18.55 | +1.97 | +11.88% | 2 | 32 | 2025-03-21 | 4.25 | 0.00 | - | 7 | 146 |
| 19.60 | 0.00 | - | 1 | 26 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 303 |
| 23.20 | 0.00 | - | 1 | 165 | 2026-01-16 | 7.80 | 0.00 | - | 3 | 346 |
