收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | 0.00 | - | 29 | 0 | 2024-07-05 | 0.13 | 0.00 | - | 289 | 0 |
4.50 | 0.00 | - | 2 | 0 | 2024-07-12 | 1.00 | 0.00 | - | 263 | 0 |
4.65 | 0.00 | - | 17 | 0 | 2024-07-19 | 1.29 | 0.00 | - | 146 | 0 |
5.35 | 0.00 | - | 5 | 0 | 2024-07-26 | 1.67 | 0.00 | - | 47 | 0 |
5.50 | 0.00 | - | 1 | 0 | 2024-08-02 | 2.05 | 0.00 | - | 122 | 0 |
- | - | - | - | - | 2024-08-09 | 2.12 | 0.00 | - | 3 | 0 |
6.55 | 0.00 | - | 96 | 0 | 2024-08-16 | 2.22 | 0.00 | - | 204 | 0 |
7.36 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.55 | 0.00 | - | 114 | 0 |
10.21 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.07 | 0.00 | - | 5 | 0 |
10.30 | 0.00 | - | 25 | 0 | 2024-12-20 | 5.50 | 0.00 | - | 4 | 0 |
11.20 | 0.00 | - | 25 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 313 | 0 |
12.52 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.00 | 0.00 | - | 6 | 0 |
15.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.08 | 0.00 | - | 32 | 0 |
18.00 | 0.00 | - | 57 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 10 | 0 |