拍板:165.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 14 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 496 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 17 | 0 |
| 15.93 | 0.00 | - | - | 0 | 2024-06-14 | 0.53 | 0.00 | - | 11 | 0 |
| 8.02 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.72 | 0.00 | - | 56 | 0 |
| 8.13 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.75 | 0.00 | - | 19 | 0 |
| 10.10 | 0.00 | - | 20 | 0 | 2024-07-05 | 1.06 | 0.00 | - | 78 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.56 | 0.00 | - | 352 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.00 | 0.00 | - | 52 | 0 |
| 17.02 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.95 | 0.00 | - | 4 | 0 |
| 14.10 | 0.00 | - | 35 | 0 | 2024-10-18 | 3.55 | 0.00 | - | 97 | 0 |
| 19.70 | 0.00 | - | 14 | 293 | 2024-12-20 | 4.85 | 0.00 | - | 17 | 0 |
| 14.47 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.41 | 0.00 | - | 506 | 0 |
| 21.75 | 0.00 | - | - | 0 | 2025-03-21 | 4.36 | 0.00 | - | 243 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.10 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 23 | 0 | 2026-01-16 | 7.90 | 0.00 | - | 5 | 0 |
