收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.92 | 0.00 | - | 24 | 0 | 2024-05-31 | 0.22 | 0.00 | - | 4,848 | 0 |
3.73 | 0.00 | - | 13 | 0 | 2024-06-07 | 1.05 | 0.00 | - | 439 | 0 |
3.50 | 0.00 | - | 9 | 0 | 2024-06-14 | 1.70 | 0.00 | - | 59 | 0 |
4.32 | 0.00 | - | 25 | 0 | 2024-06-21 | 1.72 | 0.00 | - | 368 | 0 |
4.80 | 0.00 | - | 34 | 0 | 2024-06-28 | 2.00 | 0.00 | - | 51 | 0 |
4.35 | 0.00 | - | 9 | 0 | 2024-07-05 | 2.18 | 0.00 | - | 20 | 0 |
6.00 | 0.00 | - | 34 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 170 | 0 |
6.76 | 0.00 | - | 21 | 0 | 2024-08-16 | 3.70 | 0.00 | - | 142 | 0 |
14.42 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.71 | 0.00 | - | 41 | 0 |
9.30 | 0.00 | - | 338 | 0 | 2024-10-18 | 5.52 | 0.00 | - | 29 | 0 |
10.80 | 0.00 | - | 59 | 0 | 2024-12-20 | 6.60 | 0.00 | - | 1 | 0 |
11.48 | 0.00 | - | 46 | 0 | 2025-01-17 | 7.15 | 0.00 | - | 227 | 0 |
13.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 8.20 | 0.00 | - | 1 | 0 |
15.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.45 | 0.00 | - | 6 | 0 |
25.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.35 | 0.00 | - | 5 | 0 |