拍板:175.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.18 | +64.29% | 1,375 | 546 | 2024-06-07 | 4.32 | -1.23 | -22.16% | 38 | 1,112 |
| 0.81 | +0.31 | +62.00% | 115 | 83 | 2024-06-14 | 4.62 | -1.28 | -21.69% | 13 | 321 |
| 1.15 | +0.42 | +57.53% | 256 | 4,465 | 2024-06-21 | 6.10 | +0.03 | +0.49% | 14 | 3,506 |
| 1.52 | +0.45 | +42.06% | 18 | 130 | 2024-06-28 | 4.40 | -1.55 | -26.05% | 1 | 48 |
| 1.66 | +0.37 | +28.68% | 17 | 53 | 2024-07-05 | 7.20 | +2.93 | +68.62% | 10 | 4 |
| 2.17 | +0.36 | +19.89% | 19 | 11 | 2024-07-12 | - | - | - | - | - |
| 2.90 | +0.70 | +31.82% | 98 | 1,968 | 2024-07-19 | 6.75 | +0.29 | +4.49% | 16 | 1,819 |
| 3.95 | +0.70 | +21.54% | 11 | 85 | 2024-08-16 | 7.02 | +0.27 | +4.00% | 31 | 130 |
| 5.05 | +0.70 | +16.09% | 367 | 2,079 | 2024-09-20 | 8.72 | +0.89 | +11.37% | 22 | 605 |
| 6.15 | +0.84 | +15.82% | 26 | 490 | 2024-10-18 | 8.45 | 0.00 | - | 2 | 298 |
| 6.90 | -0.40 | -5.48% | 8 | 756 | 2024-12-20 | 10.03 | -0.02 | -0.20% | 1 | 267 |
| 8.49 | +0.69 | +8.85% | 85 | 2,423 | 2025-01-17 | 10.39 | 0.00 | - | 47 | 1,173 |
| 8.82 | -0.86 | -8.88% | 12 | 714 | 2025-03-21 | 10.79 | -0.43 | -3.83% | 1 | 8 |
| 12.58 | +0.18 | +1.45% | 3 | 116 | 2025-06-20 | 12.70 | +4.80 | +60.76% | 1 | 256 |
| 16.40 | 0.00 | - | 52 | 195 | 2026-01-16 | 13.95 | 0.00 | - | 1 | 399 |
