收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 22 | 0 | 2024-07-05 | 14.90 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 177 | 0 | 2024-07-12 | 14.28 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 58 | 0 | 2024-07-19 | 16.61 | 0.00 | - | 8 | 0 |
0.14 | 0.00 | - | 9 | 0 | 2024-07-26 | 11.80 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 26 | 0 | 2024-08-02 | - | - | - | - | - |
0.27 | 0.00 | - | 312 | 0 | 2024-08-16 | 16.95 | 0.00 | - | 110 | 0 |
0.53 | 0.00 | - | 173 | 0 | 2024-09-20 | 13.15 | 0.00 | - | 1 | 0 |
1.08 | 0.00 | - | 15 | 0 | 2024-10-18 | 15.11 | 0.00 | - | 3 | 0 |
2.12 | 0.00 | - | 463 | 0 | 2024-12-20 | 17.50 | 0.00 | - | 2 | 0 |
2.55 | 0.00 | - | 86 | 0 | 2025-01-17 | 15.95 | 0.00 | - | 62 | 0 |
3.86 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.70 | 0.00 | - | 2 | 0 |
5.25 | 0.00 | - | 7 | 0 | 2025-06-20 | 10.70 | 0.00 | - | 2 | 691 |
8.65 | 0.00 | - | 4 | 0 | 2026-01-16 | 19.10 | 0.00 | - | 50 | 0 |