收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 23 | 873 | 2024-06-14 | 8.60 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 816 | 9,177 | 2024-06-21 | 13.25 | 0.00 | - | 115 | 445 |
0.08 | 0.00 | - | 20 | 229 | 2024-06-28 | 13.82 | 0.00 | - | 3 | 0 |
0.11 | 0.00 | - | 267 | 1,397 | 2024-07-05 | 7.46 | 0.00 | - | 3 | 0 |
0.22 | 0.00 | - | 206 | 1,103 | 2024-07-12 | 8.90 | 0.00 | - | 1 | 0 |
0.32 | 0.00 | - | 373 | 4,664 | 2024-07-19 | 12.01 | 0.00 | - | 1 | 188 |
0.53 | 0.00 | - | 7 | 7 | 2024-07-26 | - | - | - | - | - |
0.80 | 0.00 | - | 186 | 2,849 | 2024-08-16 | 13.74 | 0.00 | - | 11 | 159 |
1.35 | 0.00 | - | 113 | 1,686 | 2024-09-20 | 14.30 | 0.00 | - | 3 | 633 |
2.18 | 0.00 | - | 69 | 724 | 2024-10-18 | 10.80 | 0.00 | - | 2 | 322 |
3.55 | 0.00 | - | 38 | 367 | 2024-12-20 | 10.80 | 0.00 | - | 4 | 560 |
4.00 | 0.00 | - | 128 | 3,070 | 2025-01-17 | 11.73 | 0.00 | - | 2 | 2,447 |
5.42 | 0.00 | - | 1 | 590 | 2025-03-21 | 15.60 | 0.00 | - | 1 | 773 |
7.43 | 0.00 | - | 15 | 441 | 2025-06-20 | 10.70 | 0.00 | - | 2 | 691 |
11.10 | 0.00 | - | 10 | 208 | 2026-01-16 | 19.00 | 0.00 | - | 4 | 226 |