收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 8 | 0 | 2024-07-05 | 13.51 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 49 | 0 | 2024-07-19 | 18.45 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
0.13 | 0.00 | - | 18 | 0 | 2024-08-16 | 22.24 | 0.00 | - | 1 | 0 |
0.28 | 0.00 | - | 73 | 0 | 2024-09-20 | 17.30 | 0.00 | - | 2 | 0 |
0.59 | 0.00 | - | 23 | 0 | 2024-10-18 | 14.53 | 0.00 | - | 2 | 0 |
1.31 | 0.00 | - | 27 | 0 | 2024-12-20 | 21.45 | 0.00 | - | 1 | 0 |
1.54 | 0.00 | - | 22 | 0 | 2025-01-17 | 22.00 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
4.10 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
7.05 | 0.00 | - | 11 | 0 | 2026-01-16 | 21.00 | 0.00 | - | 5 | 0 |