收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 2024-07-12 | 19.89 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 3 | 0 | 2024-07-19 | 26.85 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 6 | 0 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-02 | 23.77 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 2 | 0 | 2024-08-16 | 23.85 | 0.00 | - | 45 | 0 |
0.14 | 0.00 | - | 26 | 0 | 2024-09-20 | - | - | - | - | - |
0.30 | 0.00 | - | 22 | 0 | 2024-10-18 | 17.11 | 0.00 | - | 10 | 5 |
0.76 | 0.00 | - | 36 | 0 | 2024-12-20 | 19.60 | 0.00 | - | 1 | 1 |
0.99 | 0.00 | - | 9 | 0 | 2025-01-17 | 18.25 | 0.00 | - | 1 | 6 |
1.84 | 0.00 | - | 14 | 0 | 2025-03-21 | 22.08 | 0.00 | - | 2 | 0 |
2.78 | 0.00 | - | 60 | 0 | 2025-06-20 | 18.10 | 0.00 | - | - | 3 |
5.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 0 |