收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 429 | 2024-06-14 | 17.99 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 17 | 3,880 | 2024-06-21 | 14.15 | 0.00 | - | 102 | 103 |
0.10 | 0.00 | - | 1 | 111 | 2024-06-28 | 17.96 | 0.00 | - | - | 0 |
0.21 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 7 | 2024-07-12 | 19.89 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 32 | 1,876 | 2024-07-19 | 9.35 | 0.00 | - | 25 | 0 |
0.17 | 0.00 | - | 92 | 433 | 2024-08-16 | 23.85 | 0.00 | - | 45 | 0 |
0.34 | 0.00 | - | 54 | 1,388 | 2024-09-20 | - | - | - | - | - |
0.75 | 0.00 | - | 10 | 954 | 2024-10-18 | 17.11 | 0.00 | - | 10 | 5 |
1.56 | 0.00 | - | 16 | 747 | 2024-12-20 | 19.60 | 0.00 | - | 1 | 1 |
1.77 | 0.00 | - | 65 | 3,026 | 2025-01-17 | 18.25 | 0.00 | - | 1 | 6 |
2.68 | 0.00 | - | 1 | 173 | 2025-03-21 | - | - | - | - | - |
5.65 | 0.00 | - | 5 | 298 | 2025-06-20 | 18.10 | 0.00 | - | - | 3 |
8.50 | 0.00 | - | 10 | 213 | 2026-01-16 | 25.00 | 0.00 | - | 16 | 46 |