拍板:195.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 26.25 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 50 | 36 | 2024-06-28 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-07-19 | 32.94 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.48 | 0.00 | - | 9 | 873 | 2024-09-20 | 29.62 | 0.00 | - | 375 | 0 |
| 0.84 | 0.00 | - | 4 | 0 | 2024-10-18 | 19.45 | 0.00 | - | 1 | 1 |
| 1.56 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.05 | 0.00 | - | 9 | 0 | 2025-01-17 | 20.30 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.35 | 0.00 | - | 22 | 354 | 2026-01-16 | 25.64 | 0.00 | - | 30 | 21 |
