收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
0.02 | 0.00 | - | 23 | 0 | 2024-06-21 | 22.65 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.11 | 0.00 | - | 25 | 0 | 2024-07-05 | - | - | - | - | - |
0.04 | 0.00 | - | 7 | 0 | 2024-07-19 | 33.68 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 34.65 | 0.00 | - | 100 | 0 |
0.21 | 0.00 | - | 32 | 0 | 2024-10-18 | - | - | - | - | - |
0.63 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
0.72 | 0.00 | - | 17 | 0 | 2025-01-17 | 31.60 | 0.00 | - | 10 | 2 |
1.25 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
2.10 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
4.50 | 0.00 | - | 55 | 0 | 2026-01-16 | 32.15 | 0.00 | - | 12 | 0 |