拍板:165.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00165000 | 2024-05-15 11:08AM EDT | 2024-05-17 | 15.00 | 14.90 | 15.15 | +0.48 | +3.31% | 18 | 1,110 | 59.77% |
| PEP240524C00165000 | 2024-04-23 10:20AM EDT | 2024-05-24 | 7.99 | 15.15 | 15.45 | 0.00 | - | 1 | 3 | 42.48% |
| PEP240531C00165000 | 2024-04-26 12:39PM EDT | 2024-05-31 | 12.54 | 14.80 | 15.90 | 0.00 | - | 2 | 2 | 38.31% |
| PEP240621C00165000 | 2024-05-15 10:48AM EDT | 2024-06-21 | 15.70 | 15.40 | 15.70 | +1.05 | +7.17% | 2 | 2,738 | 24.00% |
| PEP240719C00165000 | 2024-05-15 11:57AM EDT | 2024-07-19 | 15.60 | 14.85 | 16.25 | -1.05 | -6.31% | 10 | 496 | 21.39% |
| PEP240920C00165000 | 2024-05-13 10:23AM EDT | 2024-09-20 | 18.77 | 17.35 | 17.85 | 0.00 | - | 2 | 339 | 20.73% |
| PEP241018C00165000 | 2024-05-13 10:10AM EDT | 2024-10-18 | 19.28 | 18.30 | 18.60 | 0.00 | - | 1 | 251 | 20.87% |
| PEP241220C00165000 | 2024-04-24 2:37PM EDT | 2024-12-20 | 19.70 | 20.10 | 20.25 | 0.00 | - | 14 | 293 | 21.27% |
| PEP250117C00165000 | 2024-05-14 3:50PM EDT | 2025-01-17 | 20.83 | 20.55 | 20.85 | 0.00 | - | 4 | 945 | 21.24% |
| PEP250620C00165000 | 2024-05-14 3:29PM EDT | 2025-06-20 | 23.91 | 23.35 | 24.25 | 0.00 | - | 3 | 20 | 21.88% |
| PEP260116C00165000 | 2024-05-13 11:31AM EDT | 2026-01-16 | 27.40 | 27.20 | 27.75 | 0.00 | - | 2 | 244 | 21.92% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00165000 | 2024-05-15 1:34PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 3 | 2,462 | 42.58% |
| PEP240524P00165000 | 2024-05-13 12:36PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.09 | 0.00 | - | 2 | 111 | 27.54% |
| PEP240531P00165000 | 2024-05-14 12:43PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.14 | 0.00 | - | 3 | 597 | 22.85% |
| PEP240607P00165000 | 2024-05-15 1:26PM EDT | 2024-06-07 | 0.17 | 0.10 | 0.18 | -0.06 | -26.09% | 7 | 30 | 20.19% |
| PEP240614P00165000 | 2024-05-14 12:24PM EDT | 2024-06-14 | 0.24 | 0.20 | 0.24 | 0.00 | - | 2 | 3 | 18.85% |
| PEP240621P00165000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 0.27 | 0.27 | 0.31 | -0.02 | -6.90% | 14 | 3,834 | 18.04% |
| PEP240628P00165000 | 2024-05-14 3:21PM EDT | 2024-06-28 | 0.36 | 0.36 | 0.39 | 0.00 | - | 2 | 4 | 17.51% |
| PEP240719P00165000 | 2024-05-15 1:39PM EDT | 2024-07-19 | 0.71 | 0.66 | 0.72 | +0.01 | +1.43% | 10 | 1,154 | 17.04% |
| PEP240920P00165000 | 2024-05-15 1:46PM EDT | 2024-09-20 | 1.65 | 1.63 | 1.70 | +0.04 | +2.48% | 4 | 694 | 16.24% |
| PEP241018P00165000 | 2024-05-14 12:28PM EDT | 2024-10-18 | 2.37 | 2.15 | 2.22 | +0.11 | +4.87% | 2 | 281 | 16.37% |
| PEP241220P00165000 | 2024-05-13 3:38PM EDT | 2024-12-20 | 2.95 | 3.20 | 3.30 | 0.00 | - | 10 | 126 | 16.49% |
| PEP250117P00165000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 3.70 | 3.50 | 3.70 | -0.05 | -1.33% | 30 | 1,272 | 16.40% |
| PEP250321P00165000 | 2024-05-13 1:41PM EDT | 2025-03-21 | 4.36 | 4.50 | 4.65 | 0.00 | - | 243 | 249 | 16.45% |
| PEP250620P00165000 | 2024-05-15 1:42PM EDT | 2025-06-20 | 5.80 | 5.65 | 5.85 | +0.05 | +0.87% | 22 | 459 | 16.39% |
| PEP260116P00165000 | 2024-05-15 1:52PM EDT | 2026-01-16 | 8.20 | 8.10 | 8.25 | +0.05 | +0.61% | 9 | 230 | 16.29% |
