拍板:170.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00170000 | 2024-05-15 1:38PM EDT | 2024-05-17 | 10.00 | 9.90 | 10.60 | +0.50 | +5.26% | 18 | 1,101 | 60.25% |
| PEP240524C00170000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 10.88 | 10.15 | 11.85 | 0.00 | - | 4 | 67 | 48.49% |
| PEP240531C00170000 | 2024-05-08 10:19AM EDT | 2024-05-31 | 9.49 | 10.30 | 11.00 | 0.00 | - | 6 | 26 | 29.49% |
| PEP240607C00170000 | 2024-05-13 1:56PM EDT | 2024-06-07 | 10.74 | 10.60 | 10.85 | 0.00 | - | 1 | 10 | 23.55% |
| PEP240614C00170000 | 2024-05-15 2:46PM EDT | 2024-06-14 | 10.65 | 10.60 | 11.30 | -0.36 | -3.27% | 1 | 10 | 23.95% |
| PEP240621C00170000 | 2024-05-15 12:18PM EDT | 2024-06-21 | 10.26 | 10.70 | 10.95 | -0.71 | -6.47% | 1 | 3,580 | 19.39% |
| PEP240628C00170000 | 2024-05-13 12:12PM EDT | 2024-06-28 | 11.19 | 9.80 | 11.60 | 0.00 | - | 10 | 10 | 21.53% |
| PEP240719C00170000 | 2024-05-14 2:00PM EDT | 2024-07-19 | 10.95 | 11.45 | 11.70 | 0.00 | - | 4 | 1,809 | 18.21% |
| PEP240920C00170000 | 2024-05-14 1:35PM EDT | 2024-09-20 | 12.83 | 13.60 | 13.80 | 0.00 | - | 2 | 502 | 19.09% |
| PEP241018C00170000 | 2024-05-09 10:19AM EDT | 2024-10-18 | 13.15 | 14.25 | 14.45 | 0.00 | - | 1 | 511 | 18.90% |
| PEP241220C00170000 | 2024-05-10 11:41AM EDT | 2024-12-20 | 15.72 | 16.40 | 16.65 | 0.00 | - | 1 | 265 | 20.37% |
| PEP250117C00170000 | 2024-05-14 11:45AM EDT | 2025-01-17 | 15.96 | 16.75 | 17.15 | 0.00 | - | 3 | 2,334 | 20.12% |
| PEP250321C00170000 | 2024-05-13 9:52AM EDT | 2025-03-21 | 19.40 | 18.55 | 19.00 | 0.00 | - | 1 | 4 | 20.99% |
| PEP250620C00170000 | 2024-05-10 2:24PM EDT | 2025-06-20 | 20.35 | 20.50 | 22.05 | 0.00 | - | 2 | 121 | 22.80% |
| PEP260116C00170000 | 2024-05-15 10:00AM EDT | 2026-01-16 | 23.90 | 23.60 | 25.75 | -0.45 | -1.85% | 1 | 194 | 22.70% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00170000 | 2024-05-15 2:12PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.06 | -0.05 | -71.43% | 18 | 3,066 | 33.01% |
| PEP240524P00170000 | 2024-05-15 2:12PM EDT | 2024-05-24 | 0.11 | 0.07 | 0.11 | 0.00 | - | 21 | 241 | 20.17% |
| PEP240531P00170000 | 2024-05-14 12:25PM EDT | 2024-05-31 | 0.22 | 0.14 | 0.20 | +0.04 | +22.22% | 1 | 2,291 | 17.55% |
| PEP240607P00170000 | 2024-05-14 3:49PM EDT | 2024-06-07 | 0.31 | 0.31 | 0.37 | -0.04 | -11.43% | 1 | 350 | 17.21% |
| PEP240614P00170000 | 2024-05-15 11:36AM EDT | 2024-06-14 | 0.50 | 0.45 | 0.51 | -0.07 | -12.28% | 1 | 14 | 16.60% |
| PEP240621P00170000 | 2024-05-15 11:56AM EDT | 2024-06-21 | 0.63 | 0.57 | 0.65 | 0.00 | - | 17 | 6,769 | 16.16% |
| PEP240628P00170000 | 2024-05-15 12:53PM EDT | 2024-06-28 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 8 | 8 | 15.91% |
| PEP240719P00170000 | 2024-05-15 3:08PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.31 | -0.12 | -8.45% | 30 | 2,218 | 15.76% |
| PEP240920P00170000 | 2024-05-14 3:46PM EDT | 2024-09-20 | 2.58 | 2.50 | 2.59 | 0.00 | - | 29 | 697 | 15.28% |
| PEP241018P00170000 | 2024-05-15 1:31PM EDT | 2024-10-18 | 3.25 | 3.15 | 3.30 | -0.20 | -5.80% | 10 | 255 | 15.69% |
| PEP241220P00170000 | 2024-05-09 3:32PM EDT | 2024-12-20 | 4.90 | 4.35 | 4.50 | 0.00 | - | 1 | 268 | 15.78% |
| PEP250117P00170000 | 2024-05-15 12:47PM EDT | 2025-01-17 | 4.95 | 4.75 | 4.90 | -0.10 | -1.98% | 28 | 1,981 | 15.63% |
| PEP250321P00170000 | 2024-05-01 3:20PM EDT | 2025-03-21 | 7.14 | 5.80 | 5.95 | 0.00 | - | - | 1 | 15.74% |
| PEP250620P00170000 | 2024-05-15 12:43PM EDT | 2025-06-20 | 7.30 | 7.10 | 7.35 | +0.45 | +6.57% | 44 | 599 | 15.89% |
| PEP260116P00170000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 9.65 | 9.55 | 9.80 | -0.10 | -1.03% | 5 | 258 | 15.74% |
