拍板:170.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231208C00170000 | 2023-12-01 3:53PM EST | 2023-12-08 | 0.69 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 1.56% |
| PEP231215C00170000 | 2023-12-01 3:59PM EST | 2023-12-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,633 | 0 | 1.56% |
| PEP231222C00170000 | 2023-12-01 3:52PM EST | 2023-12-22 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| PEP231229C00170000 | 2023-12-01 3:18PM EST | 2023-12-29 | 1.94 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.78% |
| PEP240105C00170000 | 2023-12-01 2:34PM EST | 2024-01-05 | 2.39 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.78% |
| PEP240112C00170000 | 2023-12-01 3:57PM EST | 2024-01-12 | 2.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| PEP240119C00170000 | 2023-12-01 3:10PM EST | 2024-01-19 | 3.16 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.78% |
| PEP240216C00170000 | 2023-12-01 2:11PM EST | 2024-02-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| PEP240419C00170000 | 2023-12-01 11:56AM EST | 2024-04-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.39% |
| PEP240621C00170000 | 2023-11-30 1:46PM EST | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| PEP240719C00170000 | 2023-12-01 3:00PM EST | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PEP250117C00170000 | 2023-12-01 2:39PM EST | 2025-01-17 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PEP260116C00170000 | 2023-12-01 3:02PM EST | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP231208P00170000 | 2023-12-01 3:32PM EST | 2023-12-08 | 1.98 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| PEP231215P00170000 | 2023-12-01 3:56PM EST | 2023-12-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| PEP231222P00170000 | 2023-11-30 3:22PM EST | 2023-12-22 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP231229P00170000 | 2023-12-01 12:50PM EST | 2023-12-29 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PEP240105P00170000 | 2023-12-01 2:25PM EST | 2024-01-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP240119P00170000 | 2023-12-01 3:40PM EST | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| PEP240216P00170000 | 2023-12-01 3:46PM EST | 2024-02-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PEP240419P00170000 | 2023-12-01 2:56PM EST | 2024-04-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PEP240621P00170000 | 2023-12-01 11:35AM EST | 2024-06-21 | 8.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PEP240719P00170000 | 2023-12-01 2:56PM EST | 2024-07-19 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250117P00170000 | 2023-12-01 1:45PM EST | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PEP260116P00170000 | 2023-11-21 12:46PM EST | 2026-01-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
