拍板:175.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00175000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| PEP240524C00175000 | 2024-05-15 3:55PM EDT | 2024-05-24 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEP240531C00175000 | 2024-05-14 1:50PM EDT | 2024-05-31 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240607C00175000 | 2024-05-15 3:10PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PEP240614C00175000 | 2024-05-15 9:48AM EDT | 2024-06-14 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240621C00175000 | 2024-05-15 3:42PM EDT | 2024-06-21 | 6.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PEP240719C00175000 | 2024-05-15 10:22AM EDT | 2024-07-19 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240920C00175000 | 2024-05-15 3:37PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PEP241018C00175000 | 2024-05-14 3:50PM EDT | 2024-10-18 | 11.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PEP241220C00175000 | 2024-05-15 12:20PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PEP250117C00175000 | 2024-05-15 1:34PM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PEP250321C00175000 | 2024-05-13 9:44AM EDT | 2025-03-21 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEP250620C00175000 | 2024-05-08 11:52AM EDT | 2025-06-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PEP260116C00175000 | 2024-05-14 11:05AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00175000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| PEP240524P00175000 | 2024-05-15 2:11PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| PEP240531P00175000 | 2024-05-15 1:15PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 3.13% |
| PEP240607P00175000 | 2024-05-15 12:36PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| PEP240614P00175000 | 2024-05-15 12:52PM EDT | 2024-06-14 | 1.28 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 1.56% |
| PEP240621P00175000 | 2024-05-15 3:49PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 1.56% |
| PEP240628P00175000 | 2024-05-15 12:07PM EDT | 2024-06-28 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PEP240719P00175000 | 2024-05-15 3:49PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 1.56% |
| PEP240920P00175000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| PEP241018P00175000 | 2024-05-15 1:37PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| PEP241220P00175000 | 2024-05-14 12:01PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PEP250117P00175000 | 2024-05-15 12:47PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| PEP250321P00175000 | 2024-04-30 9:30AM EDT | 2025-03-21 | 9.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PEP250620P00175000 | 2024-05-15 3:13PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| PEP260116P00175000 | 2024-05-15 3:39PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
