拍板:190.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00190000 | 2024-05-15 3:32PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 15 | 1,399 | 32.42% |
| PEP240524C00190000 | 2024-05-14 3:58PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 1 | 106 | 18.36% |
| PEP240531C00190000 | 2024-05-14 3:50PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.12 | 0.00 | - | 105 | 109 | 15.92% |
| PEP240607C00190000 | 2024-05-14 9:59AM EDT | 2024-06-07 | 0.09 | 0.11 | 0.22 | 0.00 | - | 2 | 30 | 15.26% |
| PEP240614C00190000 | 2024-05-15 12:53PM EDT | 2024-06-14 | 0.18 | 0.15 | 0.21 | -0.01 | -5.26% | 4 | 5 | 13.28% |
| PEP240621C00190000 | 2024-05-15 2:53PM EDT | 2024-06-21 | 0.30 | 0.24 | 0.29 | -0.01 | -3.23% | 50 | 4,398 | 12.94% |
| PEP240628C00190000 | 2024-05-15 3:33PM EDT | 2024-06-28 | 0.40 | 0.36 | 0.44 | +0.07 | +21.21% | 1 | 25 | 13.27% |
| PEP240719C00190000 | 2024-05-15 2:57PM EDT | 2024-07-19 | 1.00 | 0.96 | 1.01 | +0.16 | +19.05% | 20 | 1,501 | 14.25% |
| PEP240920C00190000 | 2024-05-15 3:34PM EDT | 2024-09-20 | 2.54 | 2.51 | 2.55 | -0.04 | -1.55% | 19 | 1,077 | 14.98% |
| PEP241018C00190000 | 2024-05-15 12:45PM EDT | 2024-10-18 | 3.38 | 3.40 | 3.50 | +0.23 | +7.30% | 2 | 631 | 15.94% |
| PEP241220C00190000 | 2024-05-14 11:15AM EDT | 2024-12-20 | 5.00 | 5.05 | 5.20 | +0.28 | +5.93% | 1 | 206 | 16.83% |
| PEP250117C00190000 | 2024-05-15 2:59PM EDT | 2025-01-17 | 5.90 | 5.65 | 5.80 | +0.75 | +14.56% | 92 | 2,764 | 16.94% |
| PEP250321C00190000 | 2024-05-14 3:30PM EDT | 2025-03-21 | 7.45 | 7.20 | 7.35 | 0.00 | - | 3 | 154 | 17.59% |
| PEP250620C00190000 | 2024-05-14 11:36AM EDT | 2025-06-20 | 8.55 | 9.20 | 9.35 | 0.00 | - | 183 | 270 | 18.21% |
| PEP260116C00190000 | 2024-05-14 10:49AM EDT | 2026-01-16 | 12.70 | 13.05 | 14.15 | 0.00 | - | 4 | 169 | 19.99% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00190000 | 2024-04-19 9:57AM EDT | 2024-05-17 | 17.59 | 10.20 | 10.60 | 0.00 | - | 1 | 0 | 0.00% |
| PEP240524P00190000 | 2024-04-22 2:11PM EDT | 2024-05-24 | 13.20 | 9.35 | 10.55 | 0.00 | - | - | 0 | 0.00% |
| PEP240531P00190000 | 2024-05-13 1:07PM EDT | 2024-05-31 | 9.70 | 10.25 | 10.55 | 0.00 | - | 1 | 1 | 0.00% |
| PEP240621P00190000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 14.15 | 11.15 | 11.40 | 0.00 | - | 102 | 103 | 16.57% |
| PEP240719P00190000 | 2024-05-14 2:06PM EDT | 2024-07-19 | 11.88 | 10.20 | 11.60 | 0.00 | - | 24 | 24 | 13.67% |
| PEP241018P00190000 | 2024-05-02 2:06PM EDT | 2024-10-18 | 15.30 | 12.55 | 12.80 | 0.00 | - | 3 | 9 | 12.42% |
| PEP250117P00190000 | 2024-04-23 11:43AM EDT | 2025-01-17 | 19.30 | 12.40 | 15.20 | 0.00 | - | 94 | 102 | 14.58% |
| PEP250620P00190000 | 2024-04-29 3:05PM EDT | 2025-06-20 | 18.10 | 14.30 | 16.90 | 0.00 | - | - | 3 | 13.89% |
| PEP260116P00190000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 24.71 | 17.05 | 19.50 | 0.00 | - | 10 | 21 | 14.18% |
