合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PHG240621C00030000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 11 | 305 | 30.08% |
PHG240719C00030000 | 2024-05-22 11:06AM EDT | 2024-07-19 | 0.31 | 0.20 | 0.35 | 0.00 | - | 4 | 498 | 31.10% |
PHG241018C00030000 | 2024-05-24 2:07PM EDT | 2024-10-18 | 1.18 | 1.10 | 1.30 | +0.13 | +12.38% | 1 | 5,884 | 35.40% |
PHG241220C00030000 | 2024-05-22 2:13PM EDT | 2024-12-20 | 1.85 | 1.55 | 1.75 | 0.00 | - | 1,966 | 2,334 | 35.35% |
PHG250117C00030000 | 2024-05-17 1:55PM EDT | 2025-01-17 | 2.25 | 0.00 | 2.95 | 0.00 | - | 25 | 25 | 47.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PHG240621P00030000 | 2024-05-22 9:59AM EDT | 2024-06-21 | 2.75 | 3.00 | 3.10 | 0.00 | - | 1 | 14 | 28.52% |
PHG240719P00030000 | 2024-05-24 10:38AM EDT | 2024-07-19 | 3.48 | 3.00 | 3.80 | -0.12 | -3.33% | 1 | 8 | 44.14% |
PHG241018P00030000 | 2024-05-22 3:50PM EDT | 2024-10-18 | 3.65 | 3.60 | 3.80 | 0.00 | - | 24 | 22 | 26.95% |
PHG241220P00030000 | 2024-05-16 11:39AM EDT | 2024-12-20 | 3.60 | 3.80 | 4.10 | 0.00 | - | - | 34 | 26.64% |