拍板:110.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240614C00110000 | 2024-06-12 9:37AM EDT | 2024-06-14 | 3.00 | 2.50 | 3.50 | -4.15 | -58.04% | 10 | 78 | 66.70% |
| PHM240621C00110000 | 2024-06-12 10:13AM EDT | 2024-06-21 | 7.70 | 3.90 | 4.40 | 0.00 | - | 1 | 296 | 39.87% |
| PHM240628C00110000 | 2024-05-23 10:55AM EDT | 2024-06-28 | 5.78 | 4.60 | 4.90 | 0.00 | - | - | 3 | 35.16% |
| PHM240705C00110000 | 2024-05-30 9:46AM EDT | 2024-07-05 | 6.45 | 5.10 | 5.60 | 0.00 | - | 10 | 10 | 35.84% |
| PHM240712C00110000 | 2024-06-04 11:41AM EDT | 2024-07-12 | 6.68 | 5.60 | 6.20 | 0.00 | - | 5 | 5 | 36.19% |
| PHM240719C00110000 | 2024-06-14 11:05AM EDT | 2024-07-19 | 6.55 | 6.30 | 6.60 | -0.85 | -11.49% | 6 | 356 | 35.45% |
| PHM240920C00110000 | 2024-06-07 10:22AM EDT | 2024-09-20 | 8.80 | 9.80 | 10.50 | 0.00 | - | 4 | 15 | 38.54% |
| PHM241018C00110000 | 2024-06-11 11:31AM EDT | 2024-10-18 | 9.80 | 11.00 | 11.60 | 0.00 | - | 2 | 20 | 38.28% |
| PHM250117C00110000 | 2024-06-12 9:48AM EDT | 2025-01-17 | 17.71 | 14.40 | 14.90 | 0.00 | - | 4 | 792 | 38.95% |
| PHM250620C00110000 | 2024-05-28 10:00AM EDT | 2025-06-20 | 20.00 | 18.40 | 19.60 | 0.00 | - | 1 | 7 | 40.47% |
| PHM251219C00110000 | 2024-06-12 3:28PM EDT | 2025-12-19 | 23.00 | 22.30 | 23.50 | 0.00 | - | 2 | 66 | 40.48% |
| PHM260116C00110000 | 2024-06-10 10:41AM EDT | 2026-01-16 | 23.00 | 23.10 | 24.00 | 0.00 | - | 1 | 16 | 40.41% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240614P00110000 | 2024-06-13 3:44PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 102 | 39.06% |
| PHM240621P00110000 | 2024-06-13 3:03PM EDT | 2024-06-21 | 0.45 | 0.85 | 1.05 | 0.00 | - | 8 | 751 | 34.03% |
| PHM240628P00110000 | 2024-06-07 9:32AM EDT | 2024-06-28 | 3.28 | 1.40 | 1.65 | 0.00 | - | 1 | 11 | 32.28% |
| PHM240705P00110000 | 2024-06-07 12:55PM EDT | 2024-07-05 | 2.90 | 1.80 | 3.30 | 0.00 | - | 1 | 19 | 42.60% |
| PHM240712P00110000 | 2024-06-05 3:20PM EDT | 2024-07-12 | 2.23 | 2.25 | 2.50 | 0.00 | - | 1 | 10 | 30.46% |
| PHM240719P00110000 | 2024-06-13 3:44PM EDT | 2024-07-19 | 2.91 | 2.85 | 2.95 | +0.91 | +45.50% | 5 | 359 | 30.71% |
| PHM240726P00110000 | 2024-06-13 1:49PM EDT | 2024-07-26 | 3.09 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 34.53% |
| PHM240920P00110000 | 2024-06-12 12:10PM EDT | 2024-09-20 | 4.36 | 5.40 | 5.80 | 0.00 | - | 12 | 84 | 31.14% |
| PHM241018P00110000 | 2024-06-13 9:34AM EDT | 2024-10-18 | 5.47 | 6.20 | 6.60 | 0.00 | - | 3 | 39 | 30.60% |
| PHM250117P00110000 | 2024-06-14 10:05AM EDT | 2025-01-17 | 8.80 | 8.50 | 8.90 | +0.30 | +3.53% | 21 | 168 | 30.14% |
| PHM250620P00110000 | 2024-06-11 3:38PM EDT | 2025-06-20 | 11.90 | 11.10 | 11.80 | 0.00 | - | 21 | 30 | 29.63% |
| PHM251219P00110000 | 2024-01-24 1:03PM EDT | 2025-12-19 | 17.80 | 15.60 | 16.80 | 0.00 | - | - | 19 | 33.59% |
| PHM260116P00110000 | 2024-05-16 1:50PM EDT | 2026-01-16 | 11.80 | 13.00 | 14.10 | 0.00 | - | 1 | 14 | 27.86% |
