拍板:115.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240614C00115000 | 2024-06-14 12:52PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.10 | -0.65 | -92.86% | 22 | 140 | 15.92% |
| PHM240621C00115000 | 2024-06-14 11:56AM EDT | 2024-06-21 | 1.30 | 1.45 | 1.65 | -1.05 | -44.68% | 278 | 880 | 30.18% |
| PHM240628C00115000 | 2024-06-07 3:59PM EDT | 2024-06-28 | 1.90 | 2.25 | 2.65 | 0.00 | - | 6 | 23 | 32.94% |
| PHM240705C00115000 | 2024-06-12 12:53PM EDT | 2024-07-05 | 4.27 | 2.60 | 3.10 | 0.00 | - | 19 | 29 | 31.23% |
| PHM240712C00115000 | 2024-06-13 2:49PM EDT | 2024-07-12 | 4.10 | 2.95 | 3.60 | 0.00 | - | 2 | 5 | 31.10% |
| PHM240719C00115000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 3.99 | 4.00 | 4.30 | -0.91 | -18.57% | 10 | 478 | 32.81% |
| PHM240920C00115000 | 2024-06-12 3:58PM EDT | 2024-09-20 | 8.58 | 7.50 | 7.90 | 0.00 | - | 4 | 105 | 34.96% |
| PHM241018C00115000 | 2024-06-05 3:59PM EDT | 2024-10-18 | 10.08 | 8.80 | 9.10 | 0.00 | - | 5 | 15 | 35.34% |
| PHM250117C00115000 | 2024-06-11 9:58AM EDT | 2025-01-17 | 12.00 | 11.40 | 12.60 | +1.20 | +11.11% | 10 | 140 | 36.96% |
| PHM250620C00115000 | 2024-06-12 3:26PM EDT | 2025-06-20 | 18.03 | 16.30 | 17.60 | 0.00 | - | 29 | 394 | 39.29% |
| PHM251219C00115000 | 2024-04-29 9:55AM EDT | 2025-12-19 | 21.90 | 19.80 | 20.50 | 0.00 | - | 50 | 51 | 37.46% |
| PHM260116C00115000 | 2024-06-07 1:58PM EDT | 2026-01-16 | 19.92 | 20.60 | 22.00 | 0.00 | - | 5 | 32 | 39.22% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240614P00115000 | 2024-06-14 9:38AM EDT | 2024-06-14 | 1.38 | 0.20 | 2.00 | +0.82 | +146.43% | 17 | 52 | 64.55% |
| PHM240621P00115000 | 2024-06-14 12:48PM EDT | 2024-06-21 | 2.75 | 2.55 | 2.75 | +0.33 | +13.64% | 13 | 848 | 34.08% |
| PHM240628P00115000 | 2024-06-07 9:30AM EDT | 2024-06-28 | 5.80 | 3.20 | 4.40 | 0.00 | - | 1 | 14 | 42.82% |
| PHM240712P00115000 | 2024-05-31 11:27AM EDT | 2024-07-12 | 3.85 | 3.80 | 4.40 | 0.00 | - | 1 | 1 | 30.79% |
| PHM240719P00115000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 4.95 | 4.70 | 4.90 | +0.35 | +7.61% | 3 | 441 | 31.14% |
| PHM240726P00115000 | 2024-06-07 2:36PM EDT | 2024-07-26 | 6.80 | 5.10 | 5.80 | 0.00 | - | 1 | 1 | 34.25% |
| PHM240920P00115000 | 2024-06-07 9:51AM EDT | 2024-09-20 | 9.35 | 7.30 | 7.90 | 0.00 | - | 10 | 191 | 31.43% |
| PHM241018P00115000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 7.20 | 8.20 | 8.50 | 0.00 | - | 4 | 64 | 29.99% |
| PHM250117P00115000 | 2024-06-13 10:59AM EDT | 2025-01-17 | 11.00 | 10.50 | 10.80 | +0.67 | +6.49% | 10 | 148 | 29.44% |
| PHM250620P00115000 | 2024-06-07 1:24PM EDT | 2025-06-20 | 14.00 | 13.10 | 13.90 | 0.00 | - | 22 | 499 | 29.32% |
| PHM251219P00115000 | 2024-05-30 3:30PM EDT | 2025-12-19 | 15.15 | 15.10 | 16.00 | 0.00 | - | 1 | 1 | 27.81% |
| PHM260116P00115000 | 2024-06-07 12:01PM EDT | 2026-01-16 | 16.63 | 15.10 | 16.30 | 0.00 | - | 1 | 5 | 27.66% |
