合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PHM240719C00145000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 0.70 | 0.05 | 0.50 | 0.00 | - | 1 | 101 | 60.35% |
PHM240920C00145000 | 2024-06-17 1:19PM EDT | 2024-09-20 | 0.75 | 0.05 | 0.75 | 0.00 | - | 3 | 53 | 38.92% |
PHM241018C00145000 | 2024-05-23 1:11PM EDT | 2024-10-18 | 1.14 | 0.50 | 0.80 | 0.00 | - | 2 | 17 | 34.38% |
PHM250117C00145000 | 2024-05-28 12:04PM EDT | 2025-01-17 | 2.95 | 1.65 | 1.90 | 0.00 | - | 1 | 69 | 32.36% |
PHM250620C00145000 | 2024-03-25 10:02AM EDT | 2025-06-20 | 9.10 | 6.30 | 7.20 | 0.00 | - | 2 | 2 | 40.41% |
PHM260116C00145000 | 2024-05-29 11:06AM EDT | 2026-01-16 | 9.63 | 7.90 | 8.60 | 0.00 | - | 1 | 2 | 34.95% |