合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PHM240719C00150000 | 2024-04-09 2:20PM EDT | 2024-07-19 | 0.65 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 69.04% |
PHM240920C00150000 | 2024-06-12 1:11PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 100 | 152 | 42.36% |
PHM241018C00150000 | 2024-05-10 10:20AM EDT | 2024-10-18 | 1.35 | 0.50 | 0.75 | 0.00 | - | 4 | 57 | 36.84% |
PHM250117C00150000 | 2024-06-07 12:28PM EDT | 2025-01-17 | 1.85 | 1.20 | 1.45 | 0.00 | - | 1 | 66 | 32.36% |
PHM250620C00150000 | 2024-05-15 1:25PM EDT | 2025-06-20 | 8.30 | 5.00 | 5.70 | 0.00 | - | 4 | 5 | 38.67% |
PHM251219C00150000 | 2024-03-01 12:18PM EDT | 2025-12-19 | 7.76 | 12.00 | 13.00 | 0.00 | - | 4 | 6 | 46.58% |
PHM260116C00150000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |