拍板:85.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00085000 | 2024-05-29 3:48PM EDT | 2024-06-21 | 25.61 | 25.10 | 27.10 | -2.48 | -8.83% | 3 | 3 | 368.36% |
| PHM240719C00085000 | 2024-06-17 10:04AM EDT | 2024-07-19 | 29.05 | 25.90 | 26.70 | 0.00 | - | 5 | 31 | 56.35% |
| PHM240920C00085000 | 2024-05-15 11:12AM EDT | 2024-09-20 | 36.62 | 30.10 | 31.30 | 0.00 | - | - | 10 | 69.90% |
| PHM241018C00085000 | 2024-06-12 3:29PM EDT | 2024-10-18 | 32.20 | 27.70 | 28.30 | 0.00 | - | - | 4 | 44.87% |
| PHM250117C00085000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 29.60 | 33.00 | 33.80 | 0.00 | - | 1 | 1,347 | 57.96% |
| PHM250620C00085000 | 2024-06-18 9:31AM EDT | 2025-06-20 | 35.20 | 32.70 | 34.10 | 0.00 | - | 2 | 0 | 46.28% |
| PHM251219C00085000 | 2024-06-03 12:09PM EDT | 2025-12-19 | 41.00 | 35.70 | 37.60 | 0.00 | - | 1 | 1,197 | 46.55% |
| PHM260116C00085000 | 2024-01-04 4:16PM EDT | 2026-01-16 | 30.50 | 32.00 | 34.40 | 0.00 | - | 1 | 7 | 37.61% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00085000 | 2024-06-18 10:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 543 | 210.94% |
| PHM240719P00085000 | 2024-06-06 1:44PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.95 | 0.00 | - | 1 | 130 | 63.62% |
| PHM240920P00085000 | 2024-06-14 2:26PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 38 | 38.67% |
| PHM241018P00085000 | 2024-06-07 12:07PM EDT | 2024-10-18 | 1.05 | 0.85 | 1.00 | 0.00 | - | 10 | 333 | 37.16% |
| PHM250117P00085000 | 2024-06-11 1:26PM EDT | 2025-01-17 | 2.20 | 1.90 | 2.15 | 0.00 | - | 51 | 900 | 35.43% |
| PHM250620P00085000 | 2024-04-02 9:31AM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| PHM251219P00085000 | 2024-03-21 3:14PM EDT | 2025-12-19 | 5.40 | 7.10 | 7.60 | 0.00 | - | 1 | 1,251 | 37.62% |
| PHM260116P00085000 | 2024-06-17 3:38PM EDT | 2026-01-16 | 5.32 | 5.40 | 6.10 | 0.00 | - | 1 | 9 | 32.87% |
