拍板:100.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.23 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.15 | 0.00 | - | 9 | 44 |
| - | - | - | - | - | 2024-07-05 | 0.13 | -1.18 | -90.08% | 7 | 17 |
| - | - | - | - | - | 2024-07-12 | 0.72 | 0.00 | - | 20 | 20 |
| 11.65 | -2.26 | -16.25% | 10 | 204 | 2024-07-19 | 0.50 | +0.16 | +47.06% | 1 | 853 |
| 15.57 | 0.00 | - | 6 | 104 | 2024-07-26 | 0.95 | -0.35 | -26.92% | 5 | 7 |
| - | - | - | - | - | 2024-08-02 | 1.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-08-16 | 1.70 | -0.10 | -5.56% | 1 | 24 |
| 14.60 | -2.90 | -16.57% | 20 | 24 | 2024-09-20 | 2.46 | +0.53 | +27.46% | 1 | 1,061 |
| 17.75 | 0.00 | - | 7 | 35 | 2024-10-18 | 3.40 | 0.00 | - | 26 | 59 |
| 21.60 | 0.00 | - | 8 | 290 | 2025-01-17 | 5.40 | +0.20 | +3.85% | 5 | 189 |
| 24.90 | 0.00 | - | 10 | 12 | 2025-06-20 | 8.10 | +0.30 | +3.85% | 15 | 21 |
| 23.30 | 0.00 | - | 5 | 0 | 2025-12-19 | 8.90 | 0.00 | - | 10 | 25 |
| 26.40 | -0.60 | -2.22% | 1 | 87 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 40 |
