拍板:110.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -1.20 | -46.15% | 13 | 30 | 2024-06-28 | 1.00 | +0.65 | +185.71% | 1 | 82 |
| 1.85 | -4.60 | -71.32% | 6 | 10 | 2024-07-05 | 1.77 | +0.82 | +86.32% | 3 | 26 |
| 3.10 | 0.00 | - | 2 | 7 | 2024-07-12 | 1.70 | -1.10 | -39.29% | 1 | 9 |
| 3.63 | -2.17 | -37.41% | 32 | 441 | 2024-07-19 | 3.32 | +1.52 | +84.44% | 18 | 379 |
| - | - | - | - | - | 2024-07-26 | 3.09 | 0.00 | - | 1 | 1 |
| 5.60 | -0.20 | -3.45% | 9 | 36 | 2024-08-16 | 4.80 | +1.20 | +33.33% | 13 | 206 |
| 7.50 | +0.10 | +1.35% | 4 | 25 | 2024-09-20 | 5.90 | +1.00 | +20.41% | 3 | 98 |
| 8.60 | -0.90 | -9.47% | 15 | 35 | 2024-10-18 | 6.70 | +1.20 | +21.82% | 13 | 63 |
| 11.98 | -1.67 | -12.23% | 10 | 792 | 2025-01-17 | 9.30 | +0.60 | +6.90% | 3 | 56 |
| 20.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 12.38 | 0.00 | - | 21 | 33 |
| 22.00 | 0.00 | - | 1 | 65 | 2025-12-19 | 17.80 | 0.00 | - | - | 19 |
| 24.10 | 0.00 | - | 2 | 18 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 16 |
