收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.65 | -0.70 | -29.79% | 286 | 880 | 2024-06-21 | 2.55 | +0.13 | +5.37% | 22 | 848 |
1.90 | 0.00 | - | 6 | 23 | 2024-06-28 | 5.80 | 0.00 | - | 1 | 14 |
4.27 | 0.00 | - | 19 | 29 | 2024-07-05 | - | - | - | - | - |
4.10 | 0.00 | - | 2 | 5 | 2024-07-12 | 3.85 | 0.00 | - | 1 | 1 |
3.99 | -0.91 | -18.57% | 10 | 478 | 2024-07-19 | 4.60 | 0.00 | - | 11 | 441 |
- | - | - | - | - | 2024-07-26 | 6.80 | 0.00 | - | 1 | 1 |
8.58 | 0.00 | - | 4 | 105 | 2024-09-20 | 7.40 | -1.95 | -20.86% | 1 | 191 |
10.08 | 0.00 | - | 5 | 15 | 2024-10-18 | 7.20 | 0.00 | - | 4 | 64 |
12.00 | +1.20 | +11.11% | 10 | 140 | 2025-01-17 | 11.00 | +0.67 | +6.49% | 10 | 148 |
18.03 | 0.00 | - | 29 | 394 | 2025-06-20 | 14.00 | 0.00 | - | 22 | 499 |
21.90 | 0.00 | - | 50 | 51 | 2025-12-19 | 15.15 | 0.00 | - | 1 | 1 |
19.92 | 0.00 | - | 5 | 32 | 2026-01-16 | 16.63 | 0.00 | - | 1 | 5 |