收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | -0.05 | -7.69% | 4 | 61 | 2024-06-07 | 3.72 | +0.12 | +3.33% | 3 | 11 |
1.10 | 0.00 | - | 4 | 20 | 2024-06-14 | 4.10 | 0.00 | - | 15 | 17 |
2.00 | +0.40 | +25.00% | 9 | 693 | 2024-06-21 | 5.00 | -1.28 | -20.38% | 8 | 656 |
2.16 | 0.00 | - | 3 | 14 | 2024-06-28 | 8.80 | 0.00 | - | 2 | 2 |
4.00 | +1.00 | +33.33% | 3 | 340 | 2024-07-19 | 6.30 | -3.20 | -33.68% | 2 | 140 |
6.80 | -0.20 | -2.86% | 8 | 127 | 2024-09-20 | 8.80 | -1.70 | -16.19% | 425 | 116 |
7.60 | 0.00 | - | 2 | 50 | 2024-10-18 | 9.60 | +0.90 | +10.34% | 3 | 62 |
11.30 | +2.30 | +25.56% | 1 | 1,188 | 2025-01-17 | 13.60 | 0.00 | - | 1 | 10 |
17.45 | 0.00 | - | 1 | 18 | 2025-06-20 | 15.10 | 0.00 | - | 21 | 300 |
18.10 | 0.00 | - | 3 | 236 | 2025-12-19 | - | - | - | - | - |
19.60 | 0.00 | - | 4 | 18 | 2026-01-16 | 15.90 | 0.00 | - | 1 | 4 |