收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 2 | 13 | 2024-06-07 | - | - | - | - | - |
1.77 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
0.75 | +0.04 | +5.63% | 2 | 964 | 2024-06-21 | 6.70 | 0.00 | - | 2 | 127 |
0.79 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
1.90 | +0.14 | +7.95% | 10 | 658 | 2024-07-19 | 10.70 | -2.10 | -16.41% | 1 | 53 |
5.10 | +1.50 | +41.67% | 1 | 142 | 2024-09-20 | 13.30 | 0.00 | - | 1 | 57 |
5.20 | 0.00 | - | 5 | 25 | 2024-10-18 | 12.50 | +2.50 | +25.00% | 2 | 7 |
9.07 | +0.67 | +7.98% | 30 | 269 | 2025-01-17 | 15.50 | 0.00 | - | 1 | 6 |
15.05 | 0.00 | - | 1 | 52 | 2025-06-20 | 17.40 | 0.00 | - | 57 | 156 |
15.80 | 0.00 | - | 1 | 158 | 2025-12-19 | - | - | - | - | - |
21.40 | 0.00 | - | 2 | 7 | 2026-01-16 | 19.20 | 0.00 | - | 10 | 10 |