拍板:100.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00100000 | 2024-05-10 11:04AM EDT | 2024-05-17 | 17.80 | 18.40 | 19.00 | 0.00 | - | 10 | 20 | 206.64% |
| PHM240621C00100000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 19.40 | 19.20 | 19.70 | -1.57 | -7.49% | 2 | 256 | 50.93% |
| PHM240719C00100000 | 2024-05-06 11:33AM EDT | 2024-07-19 | 19.73 | 19.50 | 21.10 | 0.00 | - | 20 | 185 | 50.01% |
| PHM240920C00100000 | 2024-05-13 10:38AM EDT | 2024-09-20 | 21.50 | 22.00 | 22.60 | 0.00 | - | 3 | 10 | 43.20% |
| PHM241018C00100000 | 2024-05-17 12:18PM EDT | 2024-10-18 | 22.76 | 22.90 | 23.90 | +3.46 | +17.93% | 1 | 5 | 44.71% |
| PHM250117C00100000 | 2024-05-15 3:42PM EDT | 2025-01-17 | 28.60 | 25.50 | 26.30 | 0.00 | - | 1 | 270 | 43.32% |
| PHM250620C00100000 | 2024-05-07 3:20PM EDT | 2025-06-20 | 29.08 | 29.30 | 32.10 | 0.00 | - | 1 | 2 | 48.11% |
| PHM251219C00100000 | 2024-04-22 11:56AM EDT | 2025-12-19 | 23.30 | 32.70 | 35.00 | 0.00 | - | 5 | 81 | 45.65% |
| PHM260116C00100000 | 2024-04-23 9:47AM EDT | 2026-01-16 | 27.00 | 33.10 | 34.30 | 0.00 | - | 2 | 87 | 43.23% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00100000 | 2024-05-15 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 181 | 137.50% |
| PHM240524P00100000 | 2024-04-30 3:55PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.75 | 0.00 | - | 14 | 12 | 76.86% |
| PHM240531P00100000 | 2024-04-30 12:06PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 4 | 46.48% |
| PHM240607P00100000 | 2024-05-17 12:16PM EDT | 2024-06-07 | 0.31 | 0.05 | 0.55 | +0.07 | +29.17% | 2 | 4 | 50.83% |
| PHM240614P00100000 | 2024-05-08 12:10PM EDT | 2024-06-14 | 0.45 | 0.05 | 0.55 | 0.00 | - | - | 10 | 44.26% |
| PHM240621P00100000 | 2024-05-16 1:38PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 15 | 509 | 35.65% |
| PHM240628P00100000 | 2024-05-14 10:26AM EDT | 2024-06-28 | 0.55 | 0.25 | 1.15 | 0.00 | - | 10 | 20 | 44.80% |
| PHM240719P00100000 | 2024-05-16 2:16PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.80 | 0.00 | - | 12 | 236 | 32.96% |
| PHM240920P00100000 | 2024-05-14 10:44AM EDT | 2024-09-20 | 2.41 | 1.95 | 2.20 | 0.00 | - | 11 | 878 | 32.72% |
| PHM241018P00100000 | 2024-05-03 1:53PM EDT | 2024-10-18 | 2.95 | 1.70 | 2.65 | 0.00 | - | 1 | 57 | 31.90% |
| PHM250117P00100000 | 2024-05-15 12:40PM EDT | 2025-01-17 | 3.67 | 4.10 | 4.40 | 0.00 | - | 15 | 105 | 31.75% |
| PHM251219P00100000 | 2024-05-08 12:47PM EDT | 2025-12-19 | 8.90 | 8.20 | 8.90 | 0.00 | - | 10 | 25 | 30.25% |
| PHM260116P00100000 | 2024-05-16 2:16PM EDT | 2026-01-16 | 8.50 | 8.40 | 9.10 | 0.00 | - | 5 | 40 | 29.94% |
