拍板:105.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524C00105000 | 2024-05-08 2:27PM EDT | 2024-05-24 | 11.50 | 12.90 | 16.60 | 0.00 | - | 1 | 1 | 95.80% |
| PHM240531C00105000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 13.49 | 14.10 | 15.00 | 0.00 | - | 1 | 5 | 51.47% |
| PHM240607C00105000 | 2024-05-03 3:09PM EDT | 2024-06-07 | 13.70 | 13.60 | 15.30 | 0.00 | - | 1 | 2 | 55.76% |
| PHM240621C00105000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 16.00 | 14.90 | 16.80 | 0.00 | - | 1 | 180 | 58.35% |
| PHM240719C00105000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 16.25 | 15.30 | 16.50 | -2.45 | -13.10% | 1 | 113 | 40.39% |
| PHM240920C00105000 | 2024-04-22 11:08AM EDT | 2024-09-20 | 10.60 | 18.10 | 19.40 | 0.00 | - | 2 | 16 | 41.96% |
| PHM241018C00105000 | 2024-04-08 3:31PM EDT | 2024-10-18 | 19.17 | 17.10 | 18.10 | 0.00 | - | - | 1 | 32.53% |
| PHM250117C00105000 | 2024-04-15 10:10AM EDT | 2025-01-17 | 17.60 | 22.20 | 22.70 | 0.00 | - | 1 | 244 | 40.06% |
| PHM250620C00105000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 19.23 | 26.30 | 27.40 | 0.00 | - | - | 1 | 42.20% |
| PHM251219C00105000 | 2024-05-20 3:59PM EDT | 2025-12-19 | 30.90 | 29.00 | 33.40 | +2.60 | +9.19% | 5 | 42 | 46.32% |
| PHM260116C00105000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 25.20 | 30.70 | 31.90 | 0.00 | - | 8 | 104 | 42.45% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524P00105000 | 2024-05-20 9:47AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.25 | -0.12 | -70.59% | 1 | 13 | 71.09% |
| PHM240531P00105000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.20 | -0.41 | -85.42% | 2 | 3 | 45.41% |
| PHM240607P00105000 | 2024-05-08 1:02PM EDT | 2024-06-07 | 0.65 | 0.10 | 0.25 | 0.00 | - | - | 1 | 37.21% |
| PHM240614P00105000 | 2024-05-08 12:10PM EDT | 2024-06-14 | 0.93 | 0.20 | 0.45 | 0.00 | - | 10 | 20 | 36.33% |
| PHM240621P00105000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.46 | 0.40 | 0.55 | -0.11 | -19.30% | 8 | 1,554 | 33.89% |
| PHM240628P00105000 | 2024-05-14 1:57PM EDT | 2024-06-28 | 1.06 | 0.50 | 0.80 | 0.00 | - | 1 | 11 | 34.20% |
| PHM240719P00105000 | 2024-05-20 3:31PM EDT | 2024-07-19 | 1.02 | 1.00 | 1.15 | -0.08 | -7.27% | 4 | 302 | 31.01% |
| PHM240920P00105000 | 2024-05-15 11:15AM EDT | 2024-09-20 | 2.80 | 2.65 | 2.95 | 0.00 | - | 5 | 20 | 31.52% |
| PHM241018P00105000 | 2024-05-13 10:14AM EDT | 2024-10-18 | 3.70 | 3.30 | 3.60 | 0.00 | - | 5 | 35 | 31.28% |
| PHM250117P00105000 | 2024-05-07 10:09AM EDT | 2025-01-17 | 5.80 | 5.10 | 5.40 | 0.00 | - | 1 | 239 | 30.56% |
| PHM250620P00105000 | 2024-04-16 1:33PM EDT | 2025-06-20 | 12.80 | 7.70 | 8.30 | 0.00 | - | 19 | 21 | 30.87% |
| PHM251219P00105000 | 2024-05-07 10:04AM EDT | 2025-12-19 | 10.09 | 9.70 | 10.50 | 0.00 | - | - | 1 | 29.80% |
| PHM260116P00105000 | 2024-05-16 1:40PM EDT | 2026-01-16 | 10.00 | 9.90 | 10.60 | 0.00 | - | 1 | 11 | 29.29% |
