PulteGroup, Inc. (PHM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00110000 | 2024-05-16 11:43AM EDT | 2024-05-17 | 9.70 | 7.70 | 10.30 | -2.50 | -20.49% | 10 | 162 | 114.84% |
| PHM240524C00110000 | 2024-05-15 1:39PM EDT | 2024-05-24 | 12.00 | 7.60 | 9.20 | 0.00 | - | 2 | 14 | 46.53% |
| PHM240531C00110000 | 2024-04-22 12:08PM EDT | 2024-05-31 | 3.40 | 8.10 | 10.90 | 0.00 | - | 1 | 12 | 59.79% |
| PHM240607C00110000 | 2024-04-25 3:30PM EDT | 2024-06-07 | 5.80 | 8.90 | 10.10 | 0.00 | - | - | 10 | 40.28% |
| PHM240621C00110000 | 2024-05-15 1:55PM EDT | 2024-06-21 | 13.27 | 9.10 | 12.00 | 0.00 | - | 4 | 305 | 47.62% |
| PHM240719C00110000 | 2024-05-15 3:46PM EDT | 2024-07-19 | 13.02 | 11.40 | 11.80 | -1.43 | -9.90% | 5 | 284 | 34.51% |
| PHM240920C00110000 | 2024-04-26 12:09PM EDT | 2024-09-20 | 12.40 | 13.80 | 14.90 | 0.00 | - | 1 | 9 | 37.17% |
| PHM241018C00110000 | 2024-04-18 2:07PM EDT | 2024-10-18 | 9.90 | 14.30 | 16.00 | 0.00 | - | 1 | 20 | 37.57% |
| PHM250117C00110000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 19.00 | 18.70 | 20.80 | 0.00 | - | 1 | 795 | 43.23% |
| PHM250620C00110000 | 2024-04-23 11:31AM EDT | 2025-06-20 | 19.80 | 23.00 | 25.80 | 0.00 | - | 1 | 5 | 44.79% |
| PHM251219C00110000 | 2024-05-07 2:12PM EDT | 2025-12-19 | 26.55 | 26.90 | 27.90 | 0.00 | - | 1 | 66 | 40.94% |
| PHM260116C00110000 | 2024-04-25 3:48PM EDT | 2026-01-16 | 23.50 | 26.20 | 28.40 | 0.00 | - | 3 | 16 | 40.87% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00110000 | 2024-05-13 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 270 | 470 | 167.58% |
| PHM240524P00110000 | 2024-05-15 12:09PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.95 | 0.00 | - | 16 | 45 | 56.54% |
| PHM240531P00110000 | 2024-05-16 9:53AM EDT | 2024-05-31 | 0.32 | 0.30 | 0.45 | -4.58 | -93.47% | 1 | 6 | 32.13% |
| PHM240607P00110000 | 2024-05-15 12:44PM EDT | 2024-06-07 | 0.42 | 0.55 | 2.40 | 0.00 | - | 3 | 6 | 51.11% |
| PHM240614P00110000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 0.88 | 0.85 | 2.20 | -0.31 | -26.05% | 1 | 15 | 42.63% |
| PHM240621P00110000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.30 | +0.35 | +43.75% | 7 | 376 | 30.16% |
| PHM240719P00110000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 1.92 | 2.00 | 2.30 | +0.26 | +15.66% | 21 | 305 | 29.33% |
| PHM240920P00110000 | 2024-05-15 1:09PM EDT | 2024-09-20 | 3.58 | 4.20 | 5.30 | 0.00 | - | 5 | 62 | 33.42% |
| PHM241018P00110000 | 2024-05-13 12:51PM EDT | 2024-10-18 | 5.40 | 4.90 | 5.20 | 0.00 | - | 2 | 13 | 29.90% |
| PHM250117P00110000 | 2024-05-15 2:39PM EDT | 2025-01-17 | 6.15 | 7.00 | 8.20 | 0.00 | - | 2 | 160 | 32.26% |
| PHM250620P00110000 | 2024-05-08 10:57AM EDT | 2025-06-20 | 10.70 | 9.60 | 10.90 | 0.00 | - | 8 | 9 | 31.22% |
| PHM251219P00110000 | 2024-01-24 1:03PM EDT | 2025-12-19 | 17.80 | 15.60 | 16.80 | 0.00 | - | - | 19 | 36.55% |
| PHM260116P00110000 | 2024-05-16 1:50PM EDT | 2026-01-16 | 11.80 | 11.80 | 12.60 | -2.70 | -18.62% | 1 | 14 | 28.29% |
