合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PHM240517C00111000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 7.75 | 7.60 | 9.10 | 0.00 | - | 1 | 71 | 102.93% |
PHM240524C00111000 | 2024-04-10 11:19AM EDT | 2024-05-24 | 6.00 | 6.10 | 9.50 | 0.00 | - | - | 10 | 63.57% |
PHM240531C00111000 | 2024-05-02 12:26PM EDT | 2024-05-31 | 4.80 | 8.30 | 8.70 | 0.00 | - | - | 6 | 33.86% |
PHM240607C00111000 | 2024-05-01 2:54PM EDT | 2024-06-07 | 6.70 | 8.70 | 9.70 | 0.00 | - | - | 4 | 40.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PHM240517P00111000 | 2024-05-13 11:08AM EDT | 2024-05-17 | 0.22 | 0.00 | 2.15 | 0.00 | - | 10 | 65 | 159.57% |
PHM240524P00111000 | 2024-05-15 1:43PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 20 | 33.40% |
PHM240531P00111000 | 2024-05-13 10:26AM EDT | 2024-05-31 | 0.66 | 0.30 | 0.40 | 0.00 | - | 1 | 12 | 29.35% |
PHM240607P00111000 | 2024-05-06 1:30PM EDT | 2024-06-07 | 1.80 | 0.60 | 0.85 | 0.00 | - | - | 1 | 31.10% |
PHM240614P00111000 | 2024-05-15 10:56AM EDT | 2024-06-14 | 1.04 | 0.95 | 1.15 | 0.00 | - | 2 | 11 | 30.47% |