拍板:115.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00115000 | 2024-05-17 1:16PM EDT | 2024-05-17 | 3.56 | 3.50 | 3.80 | -0.44 | -11.00% | 23 | 535 | 47.07% |
| PHM240524C00115000 | 2024-05-15 10:38AM EDT | 2024-05-24 | 5.70 | 4.30 | 4.50 | 0.00 | - | 1 | 6 | 31.93% |
| PHM240531C00115000 | 2024-05-03 1:16PM EDT | 2024-05-31 | 5.70 | 4.70 | 5.00 | 0.00 | - | 3 | 21 | 29.61% |
| PHM240607C00115000 | 2024-05-03 3:09PM EDT | 2024-06-07 | 5.44 | 5.30 | 5.60 | -0.46 | -7.23% | 1 | 12 | 30.30% |
| PHM240621C00115000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 6.45 | 6.30 | 6.50 | -1.45 | -18.35% | 4 | 884 | 30.29% |
| PHM240628C00115000 | 2024-05-09 1:06PM EDT | 2024-06-28 | 6.66 | 6.70 | 7.00 | 0.00 | - | 9 | 9 | 30.99% |
| PHM240719C00115000 | 2024-05-17 1:17PM EDT | 2024-07-19 | 8.09 | 8.00 | 8.20 | +0.19 | +2.41% | 5 | 443 | 31.78% |
| PHM240920C00115000 | 2024-05-17 11:50AM EDT | 2024-09-20 | 11.40 | 11.30 | 12.00 | +2.50 | +28.09% | 1 | 80 | 36.67% |
| PHM241018C00115000 | 2024-05-07 12:39PM EDT | 2024-10-18 | 12.90 | 12.40 | 12.80 | 0.00 | - | 1 | 6 | 35.87% |
| PHM250117C00115000 | 2024-05-16 2:30PM EDT | 2025-01-17 | 17.00 | 15.70 | 16.30 | 0.00 | - | 1 | 140 | 37.77% |
| PHM250620C00115000 | 2024-05-17 9:35AM EDT | 2025-06-20 | 20.75 | 20.20 | 20.90 | +2.45 | +13.39% | 2 | 381 | 39.23% |
| PHM251219C00115000 | 2024-04-29 9:55AM EDT | 2025-12-19 | 21.90 | 23.90 | 25.00 | 0.00 | - | 50 | 51 | 39.69% |
| PHM260116C00115000 | 2024-05-13 9:33AM EDT | 2026-01-16 | 24.80 | 24.70 | 26.20 | 0.00 | - | 6 | 26 | 40.83% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00115000 | 2024-05-17 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 2.10 | -0.06 | -60.00% | 2 | 553 | 100.78% |
| PHM240524P00115000 | 2024-05-16 1:42PM EDT | 2024-05-24 | 0.50 | 0.60 | 0.75 | 0.00 | - | 3 | 50 | 30.27% |
| PHM240531P00115000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 1.00 | 1.05 | 1.30 | 0.00 | - | 2 | 14 | 29.13% |
| PHM240607P00115000 | 2024-05-16 3:49PM EDT | 2024-06-07 | 1.55 | 1.50 | 2.50 | 0.00 | - | 1 | 12 | 35.60% |
| PHM240614P00115000 | 2024-05-08 10:37AM EDT | 2024-06-14 | 3.60 | 1.90 | 2.25 | 0.00 | - | - | 1 | 28.96% |
| PHM240621P00115000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 2.50 | 2.35 | 2.50 | +0.50 | +25.00% | 2 | 1,041 | 27.83% |
| PHM240719P00115000 | 2024-05-17 12:45PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.80 | +0.50 | +15.62% | 2 | 201 | 27.87% |
| PHM240920P00115000 | 2024-05-16 3:48PM EDT | 2024-09-20 | 5.90 | 6.00 | 6.30 | 0.00 | - | 2 | 62 | 29.13% |
| PHM241018P00115000 | 2024-05-17 10:10AM EDT | 2024-10-18 | 6.90 | 6.70 | 7.00 | +1.20 | +21.05% | 2 | 24 | 28.72% |
| PHM250117P00115000 | 2024-05-17 11:16AM EDT | 2025-01-17 | 9.18 | 8.90 | 9.20 | -0.52 | -5.36% | 1 | 149 | 28.65% |
| PHM250620P00115000 | 2024-05-09 11:44AM EDT | 2025-06-20 | 12.25 | 11.60 | 12.10 | 0.00 | - | 1 | 476 | 28.51% |
| PHM260116P00115000 | 2024-05-16 2:15PM EDT | 2026-01-16 | 13.90 | 13.30 | 14.70 | 0.00 | - | 1 | 4 | 27.49% |
