合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PHM240517C00118000 | 2024-05-16 1:50PM EDT | 2024-05-17 | 2.60 | 0.90 | 1.30 | -1.00 | -27.78% | 111 | 452 | 37.79% |
PHM240524C00118000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 2.40 | 2.30 | 2.60 | -2.80 | -53.85% | 9 | 12 | 32.28% |
PHM240531C00118000 | 2024-05-15 10:14AM EDT | 2024-05-31 | 3.40 | 2.55 | 3.20 | 0.00 | - | 5 | 10 | 29.86% |
PHM240607C00118000 | 2024-05-15 10:56AM EDT | 2024-06-07 | 4.30 | 3.60 | 3.90 | 0.00 | - | 4 | 6 | 30.73% |
PHM240614C00118000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 4.11 | 4.10 | 4.60 | 0.00 | - | 3 | 5 | 32.03% |
PHM240628C00118000 | 2024-05-09 3:53PM EDT | 2024-06-28 | 5.08 | 5.00 | 5.40 | 0.00 | - | 1 | 1 | 31.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PHM240517P00118000 | 2024-05-16 3:38PM EDT | 2024-05-17 | 0.35 | 0.40 | 1.15 | +0.18 | +105.88% | 15 | 124 | 58.94% |
PHM240524P00118000 | 2024-05-16 3:20PM EDT | 2024-05-24 | 1.14 | 1.60 | 1.85 | +0.35 | +44.30% | 14 | 23 | 30.96% |
PHM240531P00118000 | 2024-05-15 2:07PM EDT | 2024-05-31 | 1.25 | 2.15 | 2.40 | 0.00 | - | 4 | 3 | 28.39% |
PHM240607P00118000 | 2024-05-15 2:31PM EDT | 2024-06-07 | 1.75 | 2.60 | 3.10 | 0.00 | - | 1 | 14 | 29.52% |