拍板:120.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00120000 | 2024-05-17 3:24PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.80 | +0.60 | +200.00% | 236 | 777 | 50.78% |
| PHM240524C00120000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 1.60 | 1.45 | 1.65 | -0.30 | -15.79% | 281 | 460 | 30.42% |
| PHM240531C00120000 | 2024-05-16 9:41AM EDT | 2024-05-31 | 3.35 | 2.10 | 2.25 | 0.00 | - | 1 | 44 | 28.54% |
| PHM240607C00120000 | 2024-05-16 10:38AM EDT | 2024-06-07 | 2.47 | 2.75 | 3.10 | -1.53 | -38.25% | 1 | 26 | 30.90% |
| PHM240614C00120000 | 2024-05-17 1:51PM EDT | 2024-06-14 | 3.40 | 3.40 | 3.80 | +0.40 | +13.33% | 1 | 14 | 32.15% |
| PHM240621C00120000 | 2024-05-17 1:45PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.00 | +0.18 | +4.84% | 34 | 656 | 30.20% |
| PHM240628C00120000 | 2024-05-09 3:53PM EDT | 2024-06-28 | 4.11 | 4.20 | 4.50 | 0.00 | - | 10 | 10 | 30.71% |
| PHM240719C00120000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 5.66 | 5.50 | 5.70 | -0.90 | -12.06% | 1 | 313 | 31.21% |
| PHM240920C00120000 | 2024-05-17 3:09PM EDT | 2024-09-20 | 9.00 | 8.90 | 9.20 | +1.20 | +15.38% | 8 | 77 | 34.67% |
| PHM241018C00120000 | 2024-05-17 1:05PM EDT | 2024-10-18 | 9.83 | 10.10 | 10.40 | +1.02 | +11.58% | 1 | 42 | 35.27% |
| PHM250117C00120000 | 2024-05-16 10:01AM EDT | 2025-01-17 | 14.22 | 13.60 | 13.90 | 0.00 | - | 1 | 1,199 | 37.02% |
| PHM250620C00120000 | 2024-05-13 3:16PM EDT | 2025-06-20 | 17.20 | 18.10 | 18.70 | 0.00 | - | 14 | 17 | 38.81% |
| PHM251219C00120000 | 2024-03-15 10:00AM EDT | 2025-12-19 | 18.10 | 18.10 | 18.90 | 0.00 | - | 3 | 236 | 32.51% |
| PHM260116C00120000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 21.60 | 20.20 | 22.40 | 0.00 | - | 1 | 12 | 37.58% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00120000 | 2024-05-17 3:07PM EDT | 2024-05-17 | 0.95 | 0.65 | 1.60 | +0.20 | +26.67% | 19 | 86 | 38.67% |
| PHM240524P00120000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 2.20 | 2.15 | 2.30 | +0.40 | +22.22% | 20 | 17 | 24.17% |
| PHM240531P00120000 | 2024-05-16 2:28PM EDT | 2024-05-31 | 2.50 | 2.70 | 2.90 | 0.00 | - | 4 | 11 | 24.02% |
| PHM240607P00120000 | 2024-05-15 10:17AM EDT | 2024-06-07 | 3.60 | 3.20 | 3.50 | 0.00 | - | 2 | 11 | 25.04% |
| PHM240621P00120000 | 2024-05-17 11:41AM EDT | 2024-06-21 | 4.75 | 4.20 | 4.30 | +0.25 | +5.56% | 1 | 685 | 24.96% |
| PHM240719P00120000 | 2024-05-17 11:02AM EDT | 2024-07-19 | 5.70 | 5.40 | 5.70 | +0.60 | +11.76% | 4 | 97 | 25.78% |
| PHM240920P00120000 | 2024-05-15 3:47PM EDT | 2024-09-20 | 8.40 | 7.90 | 8.20 | +1.50 | +21.74% | 1 | 111 | 27.24% |
| PHM241018P00120000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 8.70 | 8.30 | 9.00 | 0.00 | - | 5 | 62 | 27.25% |
| PHM250117P00120000 | 2024-05-14 3:32PM EDT | 2025-01-17 | 12.30 | 10.90 | 11.20 | 0.00 | - | 1 | 10 | 27.29% |
| PHM250620P00120000 | 2024-05-13 1:47PM EDT | 2025-06-20 | 14.80 | 13.60 | 14.20 | 0.00 | - | 7 | 300 | 27.48% |
| PHM260116P00120000 | 2024-05-16 1:12PM EDT | 2026-01-16 | 15.90 | 16.20 | 17.80 | 0.00 | - | 1 | 4 | 28.18% |
