拍板:130.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240524C00130000 | 2024-05-16 3:18PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 67.87% |
| PHM240614C00130000 | 2024-05-15 2:48PM EDT | 2024-06-14 | 1.20 | 0.50 | 0.80 | 0.00 | - | - | 1 | 31.86% |
| PHM240621C00130000 | 2024-05-20 3:07PM EDT | 2024-06-21 | 1.00 | 0.80 | 0.95 | +0.11 | +12.36% | 13 | 1,278 | 29.86% |
| PHM240628C00130000 | 2024-05-20 3:39PM EDT | 2024-06-28 | 1.55 | 0.15 | 1.40 | +0.33 | +27.05% | 4 | 1 | 31.25% |
| PHM240719C00130000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 2.15 | 1.85 | 2.05 | +0.20 | +10.26% | 23 | 205 | 29.59% |
| PHM240920C00130000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 4.85 | 4.60 | 5.00 | +0.35 | +7.78% | 7 | 169 | 32.75% |
| PHM241018C00130000 | 2024-05-16 10:33AM EDT | 2024-10-18 | 6.33 | 5.60 | 6.20 | 0.00 | - | 4 | 15 | 33.70% |
| PHM250117C00130000 | 2024-05-15 11:17AM EDT | 2025-01-17 | 9.68 | 9.00 | 9.80 | 0.00 | - | 1 | 197 | 36.14% |
| PHM250620C00130000 | 2024-04-04 11:12AM EDT | 2025-06-20 | 13.70 | 12.40 | 13.20 | 0.00 | - | 1 | 31 | 35.14% |
| PHM251219C00130000 | 2024-01-26 10:35AM EDT | 2025-12-19 | 11.44 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 26.91% |
| PHM260116C00130000 | 2024-05-13 12:22PM EDT | 2026-01-16 | 17.50 | 18.10 | 19.10 | 0.00 | - | 5 | 22 | 38.04% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00130000 | 2024-03-22 12:40PM EDT | 2024-06-21 | 15.70 | 22.60 | 27.40 | 0.00 | - | 1 | 1 | 130.79% |
| PHM240719P00130000 | 2024-05-13 10:41AM EDT | 2024-07-19 | 13.30 | 11.60 | 12.10 | 0.00 | - | 1 | 7 | 24.49% |
| PHM240920P00130000 | 2024-04-10 10:18AM EDT | 2024-09-20 | 20.70 | 14.60 | 16.90 | 0.00 | - | 2 | 3 | 36.98% |
| PHM241018P00130000 | 2024-05-03 1:17PM EDT | 2024-10-18 | 15.82 | 14.10 | 14.70 | 0.00 | - | 1 | 1 | 25.68% |
| PHM251219P00130000 | 2024-02-23 10:30AM EDT | 2025-12-19 | 28.45 | 22.20 | 25.30 | 0.00 | - | 2 | 2 | 31.30% |
| PHM260116P00130000 | 2024-03-14 10:31AM EDT | 2026-01-16 | 26.18 | 26.20 | 27.00 | 0.00 | - | 1 | 1 | 33.34% |
