合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00140000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PHM240719C00140000 | 2024-05-15 1:38PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PHM240920C00140000 | 2024-05-20 12:46PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PHM241018C00140000 | 2024-05-16 9:32AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PHM250117C00140000 | 2024-05-15 1:26PM EDT | 2025-01-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PHM250620C00140000 | 2024-03-22 12:40PM EDT | 2025-06-20 | 9.95 | 6.00 | 6.50 | 0.00 | - | 2 | 13 | 27.26% |
PHM260116C00140000 | 2024-05-20 10:32AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |