拍板:90.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00090000 | 2024-05-15 10:02AM EDT | 2024-06-21 | 29.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240719C00090000 | 2024-05-02 3:48PM EDT | 2024-07-19 | 24.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PHM240920C00090000 | 2024-05-10 1:14PM EDT | 2024-09-20 | 30.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM241018C00090000 | 2024-05-17 1:21PM EDT | 2024-10-18 | 31.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PHM250117C00090000 | 2024-05-20 10:18AM EDT | 2025-01-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM251219C00090000 | 2024-02-12 12:56PM EDT | 2025-12-19 | 29.75 | 34.60 | 39.50 | 0.00 | - | 15 | 8 | 42.40% |
| PHM260116C00090000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240531P00090000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHM240621P00090000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHM240719P00090000 | 2024-04-29 10:05AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| PHM240920P00090000 | 2024-05-09 9:57AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM241018P00090000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PHM250117P00090000 | 2024-05-16 2:16PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PHM250620P00090000 | 2024-04-19 12:26PM EDT | 2025-06-20 | 7.20 | 3.90 | 4.40 | 0.00 | - | 1 | 20 | 33.95% |
| PHM251219P00090000 | 2024-04-04 10:36AM EDT | 2025-12-19 | 6.80 | 5.70 | 7.30 | 0.00 | - | 2 | 2 | 35.41% |
| PHM260116P00090000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 8.70 | 5.60 | 6.40 | 0.00 | - | 1 | 13 | 32.44% |
