合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621C00035000 | 2023-12-07 3:21PM EDT | 2024-06-21 | 13.15 | 15.80 | 18.40 | 0.00 | - | 2 | 24 | 578.91% |
PLAY240719C00035000 | 2023-12-08 11:57AM EDT | 2024-07-19 | 14.10 | 16.50 | 20.30 | 0.00 | - | 4 | 50 | 289.36% |
PLAY240920C00035000 | 2024-04-02 10:49AM EDT | 2024-09-20 | 29.10 | 18.20 | 18.70 | 0.00 | - | 8 | 195 | 173.63% |
PLAY250117C00035000 | 2024-05-10 2:28PM EDT | 2025-01-17 | 21.25 | 16.50 | 18.60 | 0.00 | - | 2 | 186 | 108.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621P00035000 | 2024-06-13 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 23 | 1,477 | 114.84% |
PLAY240719P00035000 | 2024-06-14 10:42AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 11 | 42 | 46.78% |
PLAY240920P00035000 | 2024-06-13 10:30AM EDT | 2024-09-20 | 0.80 | 0.40 | 0.90 | +0.45 | +128.57% | 10 | 410 | 46.58% |
PLAY241018P00035000 | 2024-06-03 2:23PM EDT | 2024-10-18 | 0.92 | 1.05 | 1.30 | 0.00 | - | 2 | 53 | 47.46% |
PLAY241220P00035000 | 2024-06-13 9:56AM EDT | 2024-12-20 | 1.80 | 0.55 | 1.90 | 0.00 | - | 1 | 2 | 45.85% |
PLAY250117P00035000 | 2024-06-13 2:43PM EDT | 2025-01-17 | 1.77 | 1.95 | 2.05 | 0.00 | - | 21 | 281 | 44.36% |
PLAY250718P00035000 | 2024-05-29 1:15PM EDT | 2025-07-18 | 2.80 | 2.85 | 3.50 | 0.00 | - | 3 | 24 | 43.36% |
PLAY251017P00035000 | 2024-06-12 3:22PM EDT | 2025-10-17 | 2.95 | 2.65 | 5.90 | 0.00 | - | 10 | 6 | 54.16% |
PLAY251219P00035000 | 2024-06-13 9:58AM EDT | 2025-12-19 | 4.00 | 3.30 | 4.70 | 0.00 | - | 29 | 33 | 43.97% |
PLAY260116P00035000 | 2024-06-14 11:17AM EDT | 2026-01-16 | 4.00 | 2.50 | 4.20 | +0.10 | +2.56% | 12 | 24 | 40.02% |