Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00060000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 21 | 6,944 | 98.44% |
| PLAY240719C00060000 | 2024-06-14 2:07PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 11 | 778 | 51.56% |
| PLAY240920C00060000 | 2024-06-14 2:45PM EDT | 2024-09-20 | 0.44 | 0.35 | 0.55 | -0.10 | -18.52% | 20 | 190 | 46.53% |
| PLAY241018C00060000 | 2024-06-13 9:49AM EDT | 2024-10-18 | 1.05 | 0.20 | 0.95 | 0.00 | - | 1 | 16 | 48.00% |
| PLAY241220C00060000 | 2024-06-12 3:11PM EDT | 2024-12-20 | 3.90 | 0.75 | 2.00 | 0.00 | - | 5 | 47 | 50.87% |
| PLAY250117C00060000 | 2024-06-13 10:18AM EDT | 2025-01-17 | 1.70 | 1.55 | 1.70 | 0.00 | - | 3 | 342 | 44.61% |
| PLAY250718C00060000 | 2024-06-13 3:14PM EDT | 2025-07-18 | 3.73 | 2.20 | 3.70 | 0.00 | - | 4 | 38 | 45.80% |
| PLAY260116C00060000 | 2024-06-06 2:32PM EDT | 2026-01-16 | 9.41 | 4.90 | 5.60 | 0.00 | - | 2 | 15 | 47.05% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00060000 | 2024-06-13 2:31PM EDT | 2024-06-21 | 15.62 | 14.40 | 18.30 | 0.00 | - | 912 | 407 | 125.00% |
| PLAY240719P00060000 | 2024-06-13 2:31PM EDT | 2024-07-19 | 14.50 | 14.40 | 18.10 | 0.00 | - | 300 | 105 | 115.19% |
| PLAY240920P00060000 | 2024-06-13 2:58PM EDT | 2024-09-20 | 15.20 | 14.10 | 18.40 | 0.00 | - | 1 | 154 | 73.00% |
| PLAY241018P00060000 | 2024-06-07 10:29AM EDT | 2024-10-18 | 11.90 | 16.00 | 17.10 | 0.00 | - | 1 | 14 | 46.75% |
| PLAY241220P00060000 | 2024-06-10 10:21AM EDT | 2024-12-20 | 13.60 | 16.20 | 16.80 | 0.00 | - | 1 | 9 | 33.86% |
| PLAY250117P00060000 | 2024-06-11 10:29AM EDT | 2025-01-17 | 14.50 | 16.40 | 16.80 | 0.00 | - | 21 | 47 | 31.62% |
| PLAY250718P00060000 | 2024-06-11 10:22AM EDT | 2025-07-18 | 15.50 | 15.10 | 18.00 | 0.00 | - | 1 | 2 | 33.44% |
| PLAY251017P00060000 | 2024-04-26 9:57AM EDT | 2025-10-17 | 13.40 | 13.40 | 17.00 | 0.00 | - | 1 | 1 | 22.91% |
