Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00065000 | 2024-06-13 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 250 | 1,215 | 129.69% |
| PLAY240719C00065000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 353 | 59.38% |
| PLAY240920C00065000 | 2024-06-14 12:02PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.30 | -0.24 | -48.98% | 2 | 174 | 47.75% |
| PLAY241018C00065000 | 2024-06-12 9:35AM EDT | 2024-10-18 | 1.65 | 0.10 | 1.70 | 0.00 | - | 1 | 32 | 54.98% |
| PLAY241220C00065000 | 2024-06-13 10:32AM EDT | 2024-12-20 | 1.05 | 0.40 | 1.25 | +0.15 | +16.67% | 8 | 9 | 49.44% |
| PLAY250117C00065000 | 2024-06-13 1:11PM EDT | 2025-01-17 | 1.27 | 0.95 | 1.10 | 0.00 | - | 100 | 325 | 44.36% |
| PLAY250718C00065000 | 2024-06-12 3:34PM EDT | 2025-07-18 | 5.20 | 2.25 | 2.80 | 0.00 | - | 24 | 27 | 45.30% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00065000 | 2024-06-13 2:31PM EDT | 2024-06-21 | 21.30 | 19.40 | 23.30 | 0.00 | - | 490 | 0 | 161.72% |
| PLAY240719P00065000 | 2024-06-13 2:26PM EDT | 2024-07-19 | 21.90 | 19.30 | 23.40 | 0.00 | - | 186 | 0 | 67.97% |
| PLAY240920P00065000 | 2024-06-07 10:04AM EDT | 2024-09-20 | 16.00 | 19.40 | 23.30 | 0.00 | - | 1 | 0 | 81.71% |
| PLAY241018P00065000 | 2024-06-13 12:56PM EDT | 2024-10-18 | 19.80 | 19.00 | 23.40 | 0.00 | - | 3 | 0 | 73.24% |
| PLAY241220P00065000 | 2024-06-12 11:38AM EDT | 2024-12-20 | 16.10 | 19.50 | 23.40 | 0.00 | - | 1 | 9 | 59.74% |
| PLAY250117P00065000 | 2024-06-14 9:53AM EDT | 2025-01-17 | 21.50 | 19.20 | 23.40 | +1.50 | +7.50% | 2 | 60 | 55.74% |
| PLAY250718P00065000 | 2024-01-30 11:33AM EDT | 2025-07-18 | 16.70 | 12.70 | 13.30 | 0.00 | - | - | 1 | 0.00% |
| PLAY260116P00065000 | 2024-04-01 3:56PM EDT | 2026-01-16 | 13.97 | 16.70 | 19.10 | 0.00 | - | 2 | 1 | 0.00% |
