Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00070000 | 2024-06-13 3:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 74 | 1,316 | 139.06% |
| PLAY240719C00070000 | 2024-06-13 9:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.30 | 0.00 | - | 12 | 941 | 107.32% |
| PLAY240920C00070000 | 2024-06-13 3:26PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.30 | 0.00 | - | 412 | 394 | 54.10% |
| PLAY241018C00070000 | 2024-06-07 2:08PM EDT | 2024-10-18 | 1.00 | 0.05 | 1.50 | 0.00 | - | 2 | 8 | 59.13% |
| PLAY250117C00070000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.80 | 0.25 | 1.95 | -1.33 | -62.44% | 2 | 122 | 59.09% |
| PLAY250718C00070000 | 2024-05-29 10:55AM EDT | 2025-07-18 | 3.70 | 1.60 | 2.20 | 0.00 | - | 9 | 9 | 45.44% |
| PLAY251017C00070000 | 2024-04-18 9:44AM EDT | 2025-10-17 | 7.00 | 6.20 | 9.00 | 0.00 | - | - | 1 | 70.49% |
| PLAY260116C00070000 | 2024-05-16 12:00PM EDT | 2026-01-16 | 8.40 | 1.10 | 3.50 | 0.00 | - | 1 | 4 | 44.91% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00070000 | 2024-06-13 2:36PM EDT | 2024-06-21 | 26.90 | 24.00 | 28.40 | 0.00 | - | 34 | 0 | 341.41% |
| PLAY240719P00070000 | 2024-06-13 2:26PM EDT | 2024-07-19 | 26.90 | 24.00 | 28.40 | 0.00 | - | 26 | 0 | 152.69% |
| PLAY240920P00070000 | 2024-06-13 2:36PM EDT | 2024-09-20 | 24.58 | 24.00 | 28.40 | 0.00 | - | 84 | 0 | 91.26% |
| PLAY241018P00070000 | 2024-06-13 2:36PM EDT | 2024-10-18 | 23.00 | 24.00 | 28.40 | 0.00 | - | 160 | 0 | 80.49% |
| PLAY241220P00070000 | 2024-06-06 10:49AM EDT | 2024-12-20 | 19.90 | 24.00 | 28.40 | 0.00 | - | - | 0 | 65.74% |
| PLAY250117P00070000 | 2024-06-12 10:59AM EDT | 2025-01-17 | 20.00 | 24.00 | 28.40 | 0.00 | - | 34 | 7 | 61.35% |
| PLAY250718P00070000 | 2024-04-19 10:55AM EDT | 2025-07-18 | 19.10 | 17.00 | 20.70 | 0.00 | - | 1 | 2 | 0.00% |
| PLAY251219P00070000 | 2024-06-10 11:36AM EDT | 2025-12-19 | 23.70 | 24.10 | 28.60 | 0.00 | - | - | 1 | 39.69% |
| PLAY260116P00070000 | 2024-04-10 2:27PM EDT | 2026-01-16 | 17.00 | 18.90 | 19.90 | 0.00 | - | 1 | 0 | 0.00% |
