Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00080000 | 2024-06-14 11:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 230 | 185.94% |
| PLAY240719C00080000 | 2024-06-03 12:15PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 35 | 131.20% |
| PLAY240920C00080000 | 2024-06-07 1:50PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 86 | 77.69% |
| PLAY241018C00080000 | 2024-05-01 10:32AM EDT | 2024-10-18 | 0.55 | 0.25 | 2.60 | 0.00 | - | 1 | 1 | 82.59% |
| PLAY241220C00080000 | 2024-05-14 2:30PM EDT | 2024-12-20 | 2.05 | 0.00 | 2.40 | 0.00 | - | - | 200 | 64.26% |
| PLAY250117C00080000 | 2024-05-31 2:08PM EDT | 2025-01-17 | 1.17 | 0.10 | 1.60 | 0.00 | - | 3 | 73 | 54.93% |
| PLAY250718C00080000 | 2024-05-29 1:15PM EDT | 2025-07-18 | 2.20 | 0.80 | 2.05 | 0.00 | - | 2 | 72 | 51.54% |
| PLAY251219C00080000 | 2024-05-09 3:27PM EDT | 2025-12-19 | 5.10 | 3.40 | 5.10 | 0.00 | - | 2 | 2 | 56.65% |
| PLAY260116C00080000 | 2024-06-06 2:32PM EDT | 2026-01-16 | 4.49 | 1.70 | 2.25 | 0.00 | - | 2 | 3,334 | 43.98% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00080000 | 2024-04-03 11:57AM EDT | 2024-06-21 | 13.20 | 24.40 | 27.70 | 0.00 | - | 35 | 0 | 0.00% |
| PLAY240719P00080000 | 2024-06-14 1:10PM EDT | 2024-07-19 | 36.30 | 34.00 | 38.40 | +20.80 | +134.19% | 1 | 0 | 179.59% |
| PLAY240920P00080000 | 2024-04-05 10:18AM EDT | 2024-09-20 | 16.90 | 25.00 | 29.50 | 0.00 | - | 2 | 2 | 0.00% |
| PLAY250117P00080000 | 2024-04-02 1:31PM EDT | 2025-01-17 | 21.20 | 26.10 | 29.10 | 0.00 | - | 6 | 8 | 0.00% |
| PLAY250718P00080000 | 2024-04-22 9:45AM EDT | 2025-07-18 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLAY260116P00080000 | 2024-04-11 1:40PM EDT | 2026-01-16 | 23.60 | 26.80 | 28.20 | 0.00 | - | 1 | 0 | 0.00% |
