香港股市 已收市

Dave & Buster's Entertainment, Inc. (PLAY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
43.77-1.07 (-2.39%)
收市:04:00PM EDT
43.68 -0.09 (-0.21%)
收市後: 07:45PM EDT
價內期權
拍板:85.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLAY240621C000850002024-06-11 11:43AM EDT2024-06-210.060.000.050.00-136185.94%
PLAY240719C000850002024-06-13 10:44AM EDT2024-07-190.050.001.000.00-1134129.98%
PLAY240920C000850002024-04-12 3:10PM EDT2024-09-200.830.101.650.00-2987.77%
PLAY241018C000850002024-04-12 1:44PM EDT2024-10-181.100.251.800.00-81280.42%
PLAY250117C000850002024-06-13 9:43AM EDT2025-01-170.500.051.550.00-22857.76%
PLAY250718C000850002024-04-23 9:46AM EDT2025-07-183.100.000.000.00-11312.50%
PLAY260116C000850002024-04-10 10:25AM EDT2026-01-169.203.905.200.00--159.57%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLAY240621P000850002024-04-03 9:30AM EDT2024-06-2117.7029.0033.400.00-800.00%
PLAY240719P000850002024-04-01 11:47AM EDT2024-07-1921.4030.7034.200.00--00.00%
PLAY240920P000850002024-04-01 10:41AM EDT2024-09-2022.6031.4035.500.00-200.00%
PLAY241018P000850002024-03-26 10:05AM EDT2024-10-1826.2030.9035.000.00-100.00%
PLAY250117P000850002024-03-28 10:26AM EDT2025-01-1724.9030.5035.000.00-100.00%