合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621C00090000 | 2024-06-03 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 45 | 199.22% |
PLAY240719C00090000 | 2024-03-28 3:08PM EDT | 2024-07-19 | 0.96 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 138.09% |
PLAY240920C00090000 | 2024-04-03 12:00PM EDT | 2024-09-20 | 2.75 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 89.80% |
PLAY241018C00090000 | 2024-04-09 10:31AM EDT | 2024-10-18 | 1.70 | 0.10 | 1.90 | 0.00 | - | 10 | 13 | 84.57% |
PLAY250117C00090000 | 2024-05-30 3:28PM EDT | 2025-01-17 | 0.45 | 0.05 | 1.50 | 0.00 | - | 2 | 11 | 60.79% |
PLAY250718C00090000 | 2024-06-13 1:18PM EDT | 2025-07-18 | 1.00 | 0.20 | 1.95 | 0.00 | - | 3 | 191 | 56.60% |
PLAY251017C00090000 | 2024-04-24 10:26AM EDT | 2025-10-17 | 3.50 | 1.05 | 2.85 | 0.00 | - | 1 | 48 | 51.07% |
PLAY260116C00090000 | 2024-04-04 10:26AM EDT | 2026-01-16 | 10.10 | 2.95 | 3.80 | 0.00 | - | 10 | 0 | 55.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240920P00090000 | 2024-04-03 11:14AM EDT | 2024-09-20 | 22.30 | 35.00 | 38.80 | 0.00 | - | 13 | 0 | 0.00% |
PLAY250117P00090000 | 2024-03-20 9:58AM EDT | 2025-01-17 | 28.70 | 33.70 | 38.50 | 0.00 | - | - | 0 | 0.00% |
PLAY260116P00090000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 29.40 | 36.50 | 38.20 | 0.00 | - | 1 | 0 | 0.00% |