認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00081000 | 2024-04-30 10:32AM EDT | 81.00 | 13.30 | 16.40 | 17.60 | 0.00 | - | 2 | 0 | 155.66% |
| PM240503C00084000 | 2024-03-27 1:18PM EDT | 84.00 | 8.30 | 9.20 | 13.20 | 0.00 | - | 1 | 1 | 0.00% |
| PM240503C00085000 | 2024-04-25 11:07AM EDT | 85.00 | 11.20 | 10.90 | 13.30 | 0.00 | - | 1 | 5 | 151.76% |
| PM240503C00087000 | 2024-04-19 9:32AM EDT | 87.00 | 5.40 | 10.50 | 10.70 | 0.00 | - | 1 | 4 | 0.00% |
| PM240503C00088000 | 2024-04-15 1:46PM EDT | 88.00 | 2.35 | 9.50 | 9.70 | 0.00 | - | 52 | 100 | 0.00% |
| PM240503C00089000 | 2024-04-24 9:31AM EDT | 89.00 | 6.20 | 8.50 | 8.70 | 0.00 | - | 1 | 211 | 0.00% |
| PM240503C00090000 | 2024-04-23 10:23AM EDT | 90.00 | 6.46 | 7.50 | 7.70 | 0.00 | - | 4 | 153 | 0.00% |
| PM240503C00091000 | 2024-04-30 12:41PM EDT | 91.00 | 4.00 | 6.50 | 6.70 | 0.00 | - | 11 | 167 | 0.00% |
| PM240503C00092000 | 2024-05-01 12:01PM EDT | 92.00 | 4.10 | 5.50 | 5.80 | 0.00 | - | 8 | 56 | 39.84% |
| PM240503C00093000 | 2024-04-30 9:30AM EDT | 93.00 | 2.84 | 4.50 | 4.70 | 0.00 | - | 1 | 93 | 0.00% |
| PM240503C00094000 | 2024-05-02 12:10PM EDT | 94.00 | 2.92 | 2.50 | 3.70 | +0.53 | +22.18% | 77 | 402 | 0.00% |
| PM240503C00095000 | 2024-05-02 12:08PM EDT | 95.00 | 1.97 | 2.45 | 2.70 | +0.24 | +13.87% | 73 | 469 | 0.00% |
| PM240503C00096000 | 2024-05-02 11:45AM EDT | 96.00 | 1.27 | 1.60 | 1.70 | +0.51 | +67.11% | 20 | 588 | 0.00% |
| PM240503C00097000 | 2024-05-02 1:13PM EDT | 97.00 | 0.60 | 0.75 | 0.90 | +0.40 | +200.00% | 49 | 352 | 13.67% |
| PM240503C00098000 | 2024-05-02 1:41PM EDT | 98.00 | 0.25 | 0.25 | 0.35 | +0.15 | +150.00% | 48 | 322 | 15.63% |
| PM240503C00099000 | 2024-05-02 1:17PM EDT | 99.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 78 | 16.60% |
| PM240503C00100000 | 2024-05-02 12:28PM EDT | 100.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 1,238 | 20.90% |
| PM240503C00101000 | 2024-04-29 2:58PM EDT | 101.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 296 | 27.74% |
| PM240503C00102000 | 2024-04-25 9:48AM EDT | 102.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 274 | 34.18% |
| PM240503C00103000 | 2024-04-25 9:30AM EDT | 103.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 58.98% |
| PM240503C00104000 | 2024-04-26 9:30AM EDT | 104.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 17 | 58.40% |
| PM240503C00106000 | 2024-04-02 10:12AM EDT | 106.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.23% |
| PM240503C00110000 | 2024-04-23 3:48PM EDT | 110.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 18 | 116.21% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00079000 | 2024-04-10 10:30AM EDT | 79.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PM240503P00080000 | 2024-04-18 11:49AM EDT | 80.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 22 | 178.13% |
| PM240503P00081000 | 2024-04-18 10:47AM EDT | 81.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 6 | 18 | 169.34% |
| PM240503P00082000 | 2024-04-22 10:08AM EDT | 82.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 10 | 160.55% |
| PM240503P00083000 | 2024-04-16 10:36AM EDT | 83.00 | 0.33 | 0.00 | 0.65 | 0.00 | - | 1 | 52 | 151.76% |
| PM240503P00084000 | 2024-04-22 1:48PM EDT | 84.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 128.32% |
| PM240503P00085000 | 2024-04-24 9:30AM EDT | 85.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 1 | 85 | 120.12% |
| PM240503P00086000 | 2024-04-23 10:57AM EDT | 86.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 3 | 16 | 108.98% |
| PM240503P00087000 | 2024-04-23 11:43AM EDT | 87.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 13 | 91 | 106.84% |
| PM240503P00088000 | 2024-04-29 1:59PM EDT | 88.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 70 | 105.86% |
| PM240503P00089000 | 2024-04-26 1:20PM EDT | 89.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | 1 | 91 | 97.07% |
| PM240503P00090000 | 2024-04-29 9:39AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 53.91% |
| PM240503P00091000 | 2024-04-30 10:23AM EDT | 91.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 6 | 60 | 77.73% |
| PM240503P00092000 | 2024-04-30 9:40AM EDT | 92.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 59 | 75.78% |
| PM240503P00093000 | 2024-04-30 3:59PM EDT | 93.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 77 | 39.65% |
| PM240503P00094000 | 2024-05-02 11:04AM EDT | 94.00 | 0.04 | 0.00 | 0.05 | -0.17 | -80.95% | 1 | 369 | 32.62% |
| PM240503P00095000 | 2024-05-02 11:04AM EDT | 95.00 | 0.06 | 0.00 | 0.05 | -0.25 | -80.65% | 1 | 443 | 25.39% |
| PM240503P00096000 | 2024-05-02 10:40AM EDT | 96.00 | 0.25 | 0.05 | 0.15 | -0.30 | -54.55% | 2 | 368 | 24.90% |
| PM240503P00097000 | 2024-05-02 1:43PM EDT | 97.00 | 0.30 | 0.25 | 0.30 | -0.40 | -57.14% | 7 | 69 | 21.29% |
| PM240503P00098000 | 2024-04-25 3:53PM EDT | 98.00 | 1.80 | 0.65 | 0.75 | 0.00 | - | 88 | 73 | 21.92% |
| PM240503P00099000 | 2024-04-30 3:18PM EDT | 99.00 | 3.50 | 1.45 | 1.60 | 0.00 | - | 16 | 57 | 29.40% |
| PM240503P00100000 | 2024-04-25 10:11AM EDT | 100.00 | 3.00 | 2.35 | 2.55 | 0.00 | - | 4 | 1 | 37.74% |
