合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PM240517C00102000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 6.25% |
PM240524C00102000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
PM240531C00102000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 488 | 816 | 1.56% |
PM240607C00102000 | 2024-05-16 1:58PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 99 | 113 | 1.56% |
PM240614C00102000 | 2024-05-16 1:11PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
PM240628C00102000 | 2024-05-16 2:42PM EDT | 2024-06-28 | 1.60 | 1.20 | 2.05 | +0.43 | +36.75% | 38 | 4 | 19.21% |