認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240607C00140000 | 2024-05-24 3:38PM EDT | 140.00 | 14.10 | 16.00 | 18.90 | 0.00 | - | 3 | 3 | 92.82% |
| PNC240607C00145000 | 2024-05-30 10:08AM EDT | 145.00 | 7.87 | 11.00 | 13.90 | 0.00 | - | 7 | 7 | 72.05% |
| PNC240607C00150000 | 2024-05-31 12:14PM EDT | 150.00 | 5.00 | 5.90 | 7.80 | 0.00 | - | 1 | 14 | 56.27% |
| PNC240607C00152500 | 2024-06-03 9:31AM EDT | 152.50 | 5.76 | 3.70 | 5.10 | +1.45 | +33.64% | 4 | 92 | 40.85% |
| PNC240607C00155000 | 2024-06-03 9:30AM EDT | 155.00 | 3.90 | 2.70 | 3.10 | +0.34 | +9.55% | 1 | 83 | 34.42% |
| PNC240607C00157500 | 2024-06-03 9:31AM EDT | 157.50 | 2.00 | 0.45 | 1.60 | +0.55 | +37.93% | 5 | 269 | 30.35% |
| PNC240607C00160000 | 2024-05-31 3:42PM EDT | 160.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 189 | 223 | 28.35% |
| PNC240607C00162500 | 2024-06-03 9:30AM EDT | 162.50 | 0.40 | 0.10 | 0.25 | +0.09 | +29.03% | 1 | 175 | 27.15% |
| PNC240607C00165000 | 2024-05-29 9:38AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 28.03% |
| PNC240607C00167500 | 2024-05-24 9:58AM EDT | 167.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 33.99% |
| PNC240607C00170000 | 2024-05-23 9:38AM EDT | 170.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 52.39% |
| PNC240607C00172500 | 2024-05-22 1:24PM EDT | 172.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 78.76% |
| PNC240607C00175000 | 2024-05-23 9:38AM EDT | 175.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 17 | 86.23% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240607P00115000 | 2024-05-15 12:51PM EDT | 115.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 1 | 194.04% |
| PNC240607P00130000 | 2024-05-30 11:14AM EDT | 130.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 125.83% |
| PNC240607P00132000 | 2024-05-31 9:48AM EDT | 132.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 117.97% |
| PNC240607P00133000 | 2024-05-31 10:34AM EDT | 133.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 114.01% |
| PNC240607P00135000 | 2024-05-08 10:46AM EDT | 135.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 106.15% |
| PNC240607P00138000 | 2024-05-31 3:55PM EDT | 138.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 55.08% |
| PNC240607P00139000 | 2024-05-31 3:56PM EDT | 139.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 52.34% |
| PNC240607P00140000 | 2024-05-31 1:59PM EDT | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 49.61% |
| PNC240607P00143000 | 2024-05-29 11:48AM EDT | 143.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 3 | 41.41% |
| PNC240607P00144000 | 2024-05-30 1:44PM EDT | 144.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 38.67% |
| PNC240607P00145000 | 2024-05-31 3:12PM EDT | 145.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 36 | 38.87% |
| PNC240607P00146000 | 2024-05-31 2:40PM EDT | 146.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 30 | 35.94% |
| PNC240607P00147000 | 2024-05-29 11:28AM EDT | 147.00 | 1.12 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 33.01% |
| PNC240607P00148000 | 2024-06-03 9:30AM EDT | 148.00 | 0.13 | 0.05 | 0.15 | -0.04 | -23.53% | 1 | 41 | 30.08% |
| PNC240607P00149000 | 2024-05-31 3:54PM EDT | 149.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 30 | 30.71% |
| PNC240607P00150000 | 2024-05-31 2:29PM EDT | 150.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 10 | 272 | 28.86% |
| PNC240607P00152500 | 2024-05-31 3:46PM EDT | 152.50 | 0.55 | 0.40 | 0.50 | 0.00 | - | 28 | 132 | 24.22% |
| PNC240607P00155000 | 2024-05-31 3:55PM EDT | 155.00 | 1.05 | 0.95 | 1.25 | 0.00 | - | 45 | 176 | 24.15% |
| PNC240607P00157500 | 2024-05-28 2:36PM EDT | 157.50 | 5.57 | 1.95 | 2.30 | 0.00 | - | 1 | 8 | 20.63% |
| PNC240607P00160000 | 2024-05-30 12:16PM EDT | 160.00 | 7.15 | 3.80 | 4.90 | 0.00 | - | 20 | 27 | 33.81% |
