The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00130000 | 2024-04-16 11:36AM EDT | 130.00 | 18.02 | 21.30 | 24.80 | 0.00 | - | - | 0 | 168.36% |
| PNC240503C00140000 | 2024-04-22 10:12AM EDT | 140.00 | 14.06 | 11.40 | 14.50 | 0.00 | - | 2 | 15 | 104.00% |
| PNC240503C00141000 | 2024-04-16 10:06AM EDT | 141.00 | 6.00 | 10.80 | 13.40 | 0.00 | - | - | 2 | 95.61% |
| PNC240503C00142000 | 2024-04-16 9:43AM EDT | 142.00 | 6.30 | 10.30 | 12.70 | 0.00 | - | - | 5 | 57.23% |
| PNC240503C00143000 | 2024-04-16 9:44AM EDT | 143.00 | 5.70 | 8.80 | 12.20 | 0.00 | - | - | 7 | 53.13% |
| PNC240503C00144000 | 2024-04-17 3:08PM EDT | 144.00 | 5.31 | 8.10 | 11.10 | 0.00 | - | - | 2 | 53.52% |
| PNC240503C00145000 | 2024-04-18 11:36AM EDT | 145.00 | 5.70 | 7.60 | 10.10 | 0.00 | - | - | 7 | 58.01% |
| PNC240503C00146000 | 2024-04-22 11:24AM EDT | 146.00 | 8.35 | 6.90 | 7.90 | 0.00 | - | - | 3 | 54.59% |
| PNC240503C00147000 | 2024-04-16 9:44AM EDT | 147.00 | 3.50 | 5.90 | 6.70 | 0.00 | - | - | 3 | 43.46% |
| PNC240503C00148000 | 2024-04-19 1:47PM EDT | 148.00 | 7.24 | 5.40 | 5.80 | +1.34 | +22.71% | 1 | 5 | 41.50% |
| PNC240503C00149000 | 2024-04-24 10:15AM EDT | 149.00 | 9.25 | 4.50 | 5.20 | 0.00 | - | 1 | 83 | 46.05% |
| PNC240503C00150000 | 2024-04-29 10:07AM EDT | 150.00 | 5.37 | 3.70 | 4.10 | -2.06 | -27.73% | 1 | 266 | 37.84% |
| PNC240503C00152500 | 2024-04-30 12:29PM EDT | 152.50 | 2.55 | 2.15 | 2.35 | -2.63 | -50.77% | 5 | 171 | 35.21% |
| PNC240503C00155000 | 2024-04-30 2:51PM EDT | 155.00 | 1.15 | 1.00 | 1.15 | -1.21 | -51.27% | 17 | 64 | 33.99% |
| PNC240503C00157500 | 2024-04-30 12:32PM EDT | 157.50 | 0.45 | 0.35 | 0.45 | -1.00 | -68.97% | 5 | 95 | 32.81% |
| PNC240503C00160000 | 2024-04-30 3:53PM EDT | 160.00 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 14 | 491 | 34.96% |
| PNC240503C00162500 | 2024-04-30 3:23PM EDT | 162.50 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 28 | 153 | 38.09% |
| PNC240503C00165000 | 2024-04-29 3:58PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 172 | 40.63% |
| PNC240503C00170000 | 2024-04-24 9:40AM EDT | 170.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 581 | 54.30% |
| PNC240503C00175000 | 2024-04-16 12:49PM EDT | 175.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 70.90% |
| PNC240503C00180000 | 2024-03-28 2:56PM EDT | 180.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 110.16% |
| PNC240503C00185000 | 2024-04-09 12:55PM EDT | 185.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | - | 1 | 155.47% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00115000 | 2024-04-15 2:35PM EDT | 115.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 10 | 206.74% |
| PNC240503P00125000 | 2024-04-25 12:26PM EDT | 125.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 30 | 8 | 157.23% |
| PNC240503P00130000 | 2024-04-29 3:43PM EDT | 130.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 75.00% |
| PNC240503P00135000 | 2024-04-17 10:07AM EDT | 135.00 | 0.34 | 0.00 | 1.35 | 0.00 | - | 8 | 8 | 109.28% |
| PNC240503P00137000 | 2024-04-24 10:05AM EDT | 137.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 65.63% |
| PNC240503P00138000 | 2024-04-25 3:31PM EDT | 138.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 50.39% |
| PNC240503P00139000 | 2024-04-26 10:01AM EDT | 139.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 52.34% |
| PNC240503P00140000 | 2024-04-26 10:01AM EDT | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 189 | 54.88% |
| PNC240503P00141000 | 2024-04-19 9:41AM EDT | 141.00 | 0.61 | 0.00 | 0.10 | 0.00 | - | 10 | 52 | 51.37% |
| PNC240503P00142000 | 2024-04-16 2:09PM EDT | 142.00 | 1.60 | 0.00 | 0.10 | 0.00 | - | - | 16 | 47.66% |
| PNC240503P00143000 | 2024-04-23 12:57PM EDT | 143.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 44.14% |
| PNC240503P00144000 | 2024-04-30 1:45PM EDT | 144.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 1 | 38 | 43.95% |
| PNC240503P00145000 | 2024-04-29 2:06PM EDT | 145.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 39 | 40.04% |
| PNC240503P00146000 | 2024-04-30 2:05PM EDT | 146.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 3 | 52 | 36.13% |
| PNC240503P00147000 | 2024-04-25 3:48PM EDT | 147.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 34 | 36.67% |
| PNC240503P00148000 | 2024-04-30 2:38PM EDT | 148.00 | 0.20 | 0.25 | 0.35 | -0.21 | -51.22% | 1 | 14 | 35.74% |
| PNC240503P00149000 | 2024-04-30 12:04PM EDT | 149.00 | 0.32 | 0.40 | 0.55 | +0.12 | +60.00% | 3 | 26 | 36.57% |
| PNC240503P00150000 | 2024-04-30 2:36PM EDT | 150.00 | 0.50 | 0.60 | 0.75 | +0.25 | +100.00% | 6 | 83 | 35.84% |
| PNC240503P00152500 | 2024-04-30 3:03PM EDT | 152.50 | 1.25 | 1.40 | 1.55 | +0.55 | +78.57% | 7 | 61 | 34.47% |
| PNC240503P00155000 | 2024-04-30 11:12AM EDT | 155.00 | 1.95 | 2.70 | 2.85 | +0.40 | +25.81% | 53 | 121 | 33.20% |
| PNC240503P00157500 | 2024-04-29 3:50PM EDT | 157.50 | 2.85 | 4.50 | 4.90 | 0.00 | - | 25 | 60 | 38.18% |
| PNC240503P00160000 | 2024-04-26 2:29PM EDT | 160.00 | 3.47 | 6.70 | 7.40 | 0.00 | - | 1 | 14 | 50.29% |
| PNC240503P00162500 | 2024-04-25 12:00PM EDT | 162.50 | 7.18 | 8.60 | 10.40 | 0.00 | - | - | 5 | 75.10% |
| PNC240503P00165000 | 2024-04-26 3:23PM EDT | 165.00 | 7.91 | 10.00 | 13.60 | 0.00 | - | 2 | 0 | 104.10% |
| PNC240503P00167500 | 2024-04-26 3:23PM EDT | 167.50 | 10.34 | 12.40 | 15.70 | 0.00 | - | 2 | 0 | 105.57% |
