認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.32 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 137.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 1 | 174 |
| - | - | - | - | - | 143.00 | 0.15 | 0.00 | - | - | 1 |
| 13.70 | 0.00 | - | 17 | 19 | 145.00 | 0.04 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 147.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 148.00 | 0.04 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | 3 | 157 |
| 11.41 | 0.00 | - | 2 | 28 | 150.00 | 0.08 | 0.00 | - | 22 | 39 |
| 7.58 | 0.00 | - | 2 | 5 | 152.50 | 0.11 | 0.00 | - | 10 | 17 |
| 3.20 | 0.00 | - | 5 | 44 | 155.00 | 0.35 | -0.20 | -36.36% | 5 | 132 |
| 1.25 | -0.01 | -0.79% | 16 | 165 | 157.50 | 1.45 | 0.00 | - | 172 | 360 |
| 0.50 | -0.85 | -62.96% | 53 | 209 | 160.00 | 2.45 | +0.15 | +6.52% | 7 | 214 |
| 0.09 | -0.21 | -70.00% | 20 | 278 | 162.50 | 4.31 | +0.43 | +11.08% | 2 | 192 |
| 0.05 | 0.00 | - | 126 | 361 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 102 | 131 | 167.50 | - | - | - | - | - |
| 0.81 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 7 | 175.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 5 | 180.00 | - | - | - | - | - |
