The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240607C00140000 | 2024-05-24 3:38PM EDT | 140.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNC240607C00145000 | 2024-05-30 10:08AM EDT | 145.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PNC240607C00150000 | 2024-05-31 12:14PM EDT | 150.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240607C00152500 | 2024-05-31 3:12PM EDT | 152.50 | 4.31 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| PNC240607C00155000 | 2024-05-31 3:56PM EDT | 155.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| PNC240607C00157500 | 2024-05-31 3:43PM EDT | 157.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| PNC240607C00160000 | 2024-05-31 3:42PM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
| PNC240607C00162500 | 2024-05-31 3:59PM EDT | 162.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| PNC240607C00165000 | 2024-05-29 9:38AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240607C00167500 | 2024-05-24 9:58AM EDT | 167.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PNC240607C00170000 | 2024-05-23 9:38AM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240607C00172500 | 2024-05-22 1:24PM EDT | 172.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PNC240607C00175000 | 2024-05-23 9:38AM EDT | 175.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240607P00115000 | 2024-05-15 12:51PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PNC240607P00130000 | 2024-05-30 11:14AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240607P00132000 | 2024-05-31 9:48AM EDT | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240607P00133000 | 2024-05-31 10:34AM EDT | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240607P00135000 | 2024-05-08 10:46AM EDT | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PNC240607P00138000 | 2024-05-31 3:55PM EDT | 138.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240607P00139000 | 2024-05-31 3:56PM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240607P00140000 | 2024-05-31 1:59PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240607P00143000 | 2024-05-29 11:48AM EDT | 143.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PNC240607P00144000 | 2024-05-30 1:44PM EDT | 144.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240607P00145000 | 2024-05-31 3:12PM EDT | 145.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PNC240607P00146000 | 2024-05-31 2:40PM EDT | 146.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PNC240607P00147000 | 2024-05-29 11:28AM EDT | 147.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240607P00148000 | 2024-05-31 3:12PM EDT | 148.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| PNC240607P00149000 | 2024-05-31 3:54PM EDT | 149.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PNC240607P00150000 | 2024-05-31 2:29PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PNC240607P00152500 | 2024-05-31 3:46PM EDT | 152.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PNC240607P00155000 | 2024-05-31 3:55PM EDT | 155.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| PNC240607P00157500 | 2024-05-28 2:36PM EDT | 157.50 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240607P00160000 | 2024-05-30 12:16PM EDT | 160.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
